Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.06531 USDT | +1.44% | 9.373 M | −13.36% | 0.06565 USDT | 0.06317 USDT | 22.345 M | Köp |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06535 USDT | +1.46% | 3.29 M | −11.79% | 0.06562 USDT | 0.06317 USDT | 543.411 K | Köp |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.065340 USDT | +1.48% | 2.142 M | −7.59% | 0.065675 USDT | 0.063210 USDT | 6.3 M | Köp |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.065340 USDT | +1.48% | 1.332 M | −3.59% | 0.065675 USDT | 0.063210 USDT | 3.665 M | Köp |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06534 USDT | +1.59% | 759.769 K | +13.53% | 0.06585 USDT | 0.06309 USDT | 2.055 M | Köp |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.06532 USDT | +1.40% | 47.748 K | −55.97% | 0.06560 USDT | 0.06323 USDT | 109.869 K | Köp |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.06527 USDT | +1.30% | — | — | 0.06564 USDT | 0.06318 USDT | 2.154 M | Köp |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.06536 USDT | +1.46% | — | — | 0.06561 USDT | 0.06320 USDT | 574.028 K | Köp |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.06529 USDT | +1.35% | — | — | 0.06565 USDT | 0.06317 USDT | 22.283 M | Köp |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.06529 USDT | +1.40% | — | — | 0.06563 USDT | 0.06317 USDT | 2.489 M | Köp |