Terminskontrakt för NSW Base Load Quarter Electricity Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 177.00 | 0.00% | 0.00 | 177.00 | 177.00 | Köp |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 141.75 | +2.16% | 3.00 | 143.25 | 141.75 | Köp |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 121.00 | +2.98% | 3.50 | 122.00 | 120.50 | Köp |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 143.09 | +0.95% | 1.34 | 144.00 | 143.09 | Köp |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 142.50 | +1.71% | 2.39 | 143.00 | 142.00 | Köp |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 141.60 | +0.95% | 1.33 | 142.00 | 141.60 | Köp |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112.14 | +0.95% | 1.05 | 112.14 | 112.14 | Köp |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 139.72 | +0.88% | 1.22 | 140.50 | 139.72 | Köp |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 141.23 | +0.88% | 1.23 | 141.23 | 141.23 | Köp |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 142.36 | +1.69% | 2.36 | 142.36 | 142.36 | Köp |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 112.89 | +1.69% | 1.88 | 112.89 | 112.89 | Köp |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 140.40 | 0.00% | 0.00 | 140.40 | 140.40 | Köp |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 139.14 | 0.00% | 0.00 | 139.14 | 139.14 | Köp |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 141.42 | 0.00% | 0.00 | 141.42 | 141.42 | Köp |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | Köp |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.01 | 0.00% | 0.00 | 130.01 | 130.01 | Köp |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.33 | 0.00% | 0.00 | 129.33 | 129.33 | Köp |