Terminskontrakt för NSW Base Load Quarter Electricity Futures (Dec 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 172.00 | 0.00% | 0.00 | 172.00 | 172.00 | Köp |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 132.00 | +2.72% | 3.50 | 132.00 | 125.75 | Köp |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 103.00 | +1.48% | 1.50 | 103.00 | 100.25 | Köp |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 131.47 | +1.58% | 2.04 | 131.50 | 131.00 | Köp |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134.08 | +1.58% | 2.08 | 134.08 | 131.25 | Köp |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 133.32 | +1.58% | 2.07 | 133.32 | 131.00 | Köp |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103.35 | +1.57% | 1.60 | 103.35 | 103.00 | Köp |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 131.38 | +0.99% | 1.29 | 131.38 | 131.38 | Köp |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 136.15 | +0.99% | 1.34 | 136.15 | 136.15 | Köp |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 135.50 | +0.33% | 0.44 | 135.50 | 135.50 | Köp |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103.57 | +0.33% | 0.34 | 103.57 | 103.57 | Köp |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 133.08 | +2.37% | 3.08 | 133.08 | 133.08 | Stark köp |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 129.42 | +2.51% | 3.17 | 129.42 | 129.42 | Stark köp |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 126.51 | +2.44% | 3.01 | 126.51 | 126.51 | Stark köp |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 101.30 | +2.44% | 2.41 | 101.30 | 101.30 | Stark köp |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Köp |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 110.00 | 0.00% | 0.00 | 110.00 | 110.00 | Köp |