Terminskontrakt för SA Base Load Quarter Electricity Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BSM2024SA Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | Köp |
| BSU2024SA Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | Köp |
| BSZ2024SA Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | Köp |
| BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 124.93 | +1.77% | 2.17 | 124.93 | 124.93 | Stark köp |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 129.02 | +1.77% | 2.24 | 129.02 | 129.02 | Stark köp |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 123.63 | +1.77% | 2.15 | 123.63 | 123.63 | Stark köp |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 82.79 | +1.77% | 1.44 | 82.79 | 82.79 | Stark köp |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 104.68 | 0.00% | 0.00 | 104.68 | 104.68 | Köp |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 106.31 | 0.00% | 0.00 | 106.31 | 106.31 | Köp |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 99.69 | 0.00% | 0.00 | 99.69 | 99.69 | Köp |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Köp |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 99.00 | 0.00% | 0.00 | 99.00 | 99.00 | Köp |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 95.00 | 0.00% | 0.00 | 95.00 | 95.00 | Sälj |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 93.25 | 0.00% | 0.00 | 93.25 | 93.25 | Sälj |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | Sälj |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Köp |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Köp |