Terminskontrakt för VIC Base Load Quarter Electricity Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BVM2024VIC Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 122.00 | +0.41% | 0.50 | 122.00 | 122.00 | Köp |
| BVU2024VIC Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 110.25 | +2.56% | 2.75 | 113.00 | 109.25 | Köp |
| BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 61.98 | +5.95% | 3.48 | 62.00 | 59.50 | Stark köp |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 82.65 | +3.29% | 2.63 | 82.75 | 82.00 | Stark köp |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 99.11 | +3.27% | 3.14 | 99.11 | 98.75 | Stark köp |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.31 | +3.29% | 3.13 | 98.31 | 96.50 | Stark köp |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 57.00 | +3.22% | 1.78 | 57.00 | 57.00 | Stark köp |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 76.43 | +2.25% | 1.68 | 76.43 | 76.43 | Köp |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96.00 | +2.41% | 2.26 | 96.00 | 96.00 | Stark köp |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.91 | +1.88% | 1.75 | 94.91 | 94.91 | Stark köp |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 51.40 | +1.88% | 0.95 | 51.40 | 51.40 | Stark köp |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72.32 | +0.65% | 0.47 | 72.32 | 72.32 | Köp |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88.80 | +0.65% | 0.57 | 88.80 | 88.80 | Köp |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87.61 | +1.01% | 0.88 | 87.61 | 87.61 | Stark köp |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 49.80 | +1.01% | 0.50 | 49.80 | 49.80 | Stark köp |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | Köp |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82.00 | +1.23% | 1.00 | 82.00 | 82.00 | Stark köp |