Terminskontrakt för NSW Base Load Quarterly $300 Cap Electricity Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNM2024NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | Köp |
| GNU2024NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 30.75 | +7.89% | 2.25 | 30.75 | 30.00 | Köp |
| GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 31.75 | +17.59% | 4.75 | 31.75 | 30.75 | Stark köp |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 47.50 | +4.35% | 1.98 | 47.50 | 47.50 | Stark köp |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 32.50 | +8.26% | 2.48 | 32.50 | 32.50 | Stark köp |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32.46 | +6.74% | 2.05 | 32.46 | 32.46 | Stark köp |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 24.15 | +3.60% | 0.84 | 24.15 | 24.15 | Stark köp |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 45.00 | +3.31% | 1.44 | 45.00 | 45.00 | Köp |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33.01 | +3.22% | 1.03 | 33.01 | 33.01 | Köp |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 34.18 | +2.58% | 0.86 | 34.18 | 34.18 | Köp |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.03 | +2.64% | 0.67 | 26.03 | 26.03 | Köp |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Köp |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Köp |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 32.50 | 0.00% | 0.00 | 32.50 | 32.50 | Köp |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.53 | 0.00% | 0.00 | 26.53 | 26.53 | Köp |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Köp |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | Sälj |