Terminskontrakt för VIC Base Load Quarterly $300 Cap Electricity Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 GVM2024VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2024) | 2024-07-03 | 6.50 | −7.14% | −0.50 | 6.50 | 6.50 | Sälj |
| GVU2024VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 8.40 | 0.00% | 0.00 | 8.40 | 8.40 | Neutral |
| GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 7.50 | +9.49% | 0.65 | 7.50 | 7.50 | Köp |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 29.31 | +8.56% | 2.31 | 29.31 | 28.06 | Stark köp |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 9.05 | +8.51% | 0.71 | 9.05 | 9.05 | Stark köp |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9.23 | +8.59% | 0.73 | 9.23 | 9.23 | Stark köp |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 8.69 | +8.62% | 0.69 | 8.69 | 8.69 | Stark köp |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 28.78 | +0.98% | 0.28 | 28.78 | 28.78 | Stark köp |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 9.20 | +0.99% | 0.09 | 9.20 | 9.20 | Köp |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 9.24 | +2.21% | 0.20 | 9.24 | 9.24 | Köp |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 8.05 | +2.16% | 0.17 | 8.05 | 8.05 | Stark köp |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 26.57 | +1.22% | 0.32 | 26.57 | 26.57 | Stark köp |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 8.55 | +1.18% | 0.10 | 8.55 | 8.55 | Köp |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 8.45 | 0.00% | 0.00 | 8.45 | 8.45 | Köp |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 6.93 | 0.00% | 0.00 | 6.93 | 6.93 | Köp |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 22.75 | 0.00% | 0.00 | 22.75 | 22.75 | Köp |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 6.03 | 0.00% | 0.00 | 6.03 | 6.03 | Neutral |