Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
29.687 USDT | +1.11% | 239.571 M | +60.27% | 29.852 USDT | 29.176 USDT | 1.1 M | Neutral | ||
29.70 USDT | +1.12% | 48.727 M | +68.95% | 29.86 USDT | 29.20 USDT | 265.551 K | Neutral | ||
29.6904 USDT | +5.87% | 14.16 M | −1.62% | 29.8600 USDT | 27.9153 USDT | 232.241 K | Neutral | ||
29.654 USDC | +1.07% | 10.402 M | +37.70% | 29.812 USDC | 29.160 USDC | 36.993 K | Neutral | ||
29.65 USDC | +1.09% | 5.878 M | +80.45% | 29.82 USDC | 29.17 USDC | 31.574 K | Neutral | ||
29.6695801 USD | +1.07% | 4.048 M | +93.40% | 29.8328322 USD | 29.1911306 USD | 22.826 K | Neutral | ||
0.0004670 BTC | −0.21% | 4.005 M | +92.56% | 0.0004729 BTC | 0.0004664 BTC | 22.858 K | Neutral | ||
976.4 TRY | +1.03% | 1.657 M | +104.25% | 980.2 TRY | 960.4 TRY | 6.591 K | Neutral | ||
29.64 USD | +1.13% | 1.433 M | +56.13% | 29.78 USD | 29.17 USD | 10.018 K | Neutral | ||
29.65 USD | +0.88% | 1.363 M | +128.42% | 29.79 USD | 29.21 USD | 14.202 K | Neutral | ||
29.69 USDT | +1.06% | 944.481 K | +64.83% | 29.87 USDT | 29.21 USDT | 5.228 K | Neutral | ||
41700.0000 KRW | +1.12% | 848.27 K | +120.36% | 41940.0000 KRW | 40940.0000 KRW | 6.767 K | Neutral | ||
27.60 EUR | +1.06% | 228.213 K | +30.52% | 27.72 EUR | 27.24 EUR | 616 | Neutral | ||
27.66 EUR | +1.47% | 210.732 K | −63.43% | 27.70 EUR | 27.19 EUR | 0.996 K | Neutral | ||
0.05085 BNB | +0.71% | 201.942 K | +449.16% | 0.05107 BNB | 0.05041 BNB | 390 | Neutral | ||
29.74 USDT | +1.02% | 138.532 K | −17.34% | 29.83 USDT | 29.38 USDT | 937 | Neutral | ||
29.70 USDC | +1.33% | 138.003 K | +57.78% | 29.82 USDC | 29.15 USDC | 741 | Neutral | ||
0.00849 ETH | −0.70% | 131.571 K | +133.43% | 0.00863 ETH | 0.00848 ETH | 1.377 K | Sälj | ||
29.74600000 USD | +1.15% | 116.433 K | −10.29% | 29.87100000 USD | 29.24300000 USD | 720 | Neutral | ||
29.84 USDT | +1.81% | 63.984 K | −29.80% | 30.23 USDT | 29.26 USDT | 777 | Neutral | ||
29.652000 USD | +1.07% | 39.589 K | −50.07% | 29.795000 USD | 29.314000 USD | 134 | Neutral | ||
167.0 BRL | +1.33% | 33.788 K | +12.50% | 167.4 BRL | 164.4 BRL | 103 | Neutral | ||
29.68500000 USDT | +0.85% | 31.196 K | +103.16% | 29.81900000 USDT | 29.32100000 USDT | 437 | Neutral | ||
0.00046828 BTC | +0.18% | 9.985 K | +76.09% | 0.00047300 BTC | 0.00046650 BTC | 67 | Neutral | ||
0.0004718 BTC | +0.94% | 8.806 K | +54.91% | 0.0004718 BTC | 0.0004599 BTC | 109 | Neutral | ||
29.67 FDUSD | +1.06% | 0 | — | 29.82 FDUSD | 29.20 FDUSD | 7.006 K | Neutral | ||
29.662000 GUSD | +0.93% | 0 | — | 29.792000 GUSD | 29.355000 GUSD | 524 | Neutral | ||
29.72 TUSD | +0.92% | 0 | — | 29.72 TUSD | 29.30 TUSD | 91 | Neutral | ||
29.677 USDT | +1.03% | — | — | 29.852 USDT | 29.189 USDT | 27.657 K | Neutral | ||
29.633 USD | +1.12% | — | — | 29.769 USD | 29.159 USD | 1.703 K | Neutral | ||
— | 29.06 USD | +0.65% | — | — | 29.26 USD | 28.88 USD | 296 | Sälj | |
29.685 USDT | +1.08% | — | — | 29.850 USDT | 29.181 USDT | 1.777 M | Neutral | ||
— | 318.25 WCRO | +0.59% | — | — | 320.24 WCRO | 316.38 WCRO | 10 | Köp |