Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.108 USDT | +1.63% | 190.461 M | −4.59% | 36.383 USDT | 35.159 USDT | 3.383 M | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.13 USDT | +1.66% | 56.613 M | +8.84% | 36.50 USDT | 35.18 USDT | 1.013 M | Neutral |
AVAXUSDTAVAX / Tether USD | HTX | 36.1104 USDT | +2.98% | 17.424 M | +4.28% | 36.3866 USDT | 35.0538 USDT | 473.859 K | Neutral |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.116 USDC | +1.71% | 5.27 M | +20.06% | 36.367 USDC | 35.153 USDC | 98.576 K | Köp |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.14 USDC | +1.69% | 4.711 M | −5.58% | 36.38 USDC | 35.19 USDC | 87.625 K | Neutral |
AVAXUSDAVAX / US Dollar | BINANCE | 36.1837902 USD | +1.68% | 2.456 M | +31.17% | 36.3722803 USD | 35.2292252 USD | 42.514 K | Neutral |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005672 BTC | +0.30% | 2.402 M | +28.54% | 0.0005693 BTC | 0.0005590 BTC | 42.515 K | Sälj |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.15 USD | +1.57% | 2.332 M | +17.06% | 36.38 USD | 35.26 USD | 42.185 K | Neutral |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1171.4 TRY | +1.55% | 2.105 M | +4.30% | 1177.2 TRY | 1141.4 TRY | 31.924 K | Neutral |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.12 USD | +1.55% | 1.316 M | −38.17% | 36.36 USD | 35.24 USD | 19.87 K | Neutral |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51250.0000 KRW | +1.79% | 1.185 M | +16.92% | 51300.0000 KRW | 49630.0000 KRW | 17.399 K | Neutral |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.13 USDT | +1.66% | 1.013 M | −0.47% | 36.36 USDT | 35.17 USDT | 17.671 K | Neutral |
AVAXEURAVAX / Euro | KRAKEN | 33.59 EUR | +1.66% | 386.386 K | +62.00% | 33.78 EUR | 32.75 EUR | 6.902 K | Neutral |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.14 USDT | +1.52% | 235.123 K | +65.60% | 36.33 USDT | 35.27 USDT | 2.666 K | Neutral |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.16 USDC | +1.80% | 147.581 K | −1.17% | 36.37 USDC | 35.23 USDC | 2.628 K | Neutral |
AVAXEURAVAX / Euro | BINANCE | 33.62 EUR | +1.57% | 122.534 K | +22.37% | 33.79 EUR | 32.77 EUR | 2.434 K | Neutral |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06117 BNB | +0.82% | 84.241 K | +94.96% | 0.06134 BNB | 0.06039 BNB | 1.736 K | Neutral |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.12 USDT | +1.57% | 84.106 K | +5.87% | 36.34 USDT | 35.19 USDT | 1.211 K | Neutral |
AVAXUSDAVAX / Dollar | BITFINEX | 36.23300000 USD | +1.68% | 81.854 K | −9.85% | 36.38400000 USD | 35.32700000 USD | 1.402 K | Neutral |
AVAXETHAVAX / Ethereum | BINANCE | 0.01157 ETH | +0.96% | 78.321 K | −43.25% | 0.01159 ETH | 0.01137 ETH | 1.126 K | Neutral |
AVAXBRLAVAX / BRL | BINANCE | 185.1 BRL | +1.87% | 50.058 K | +80.12% | 185.7 BRL | 180.4 BRL | 717 | Neutral |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.184000 USD | +1.42% | 47.987 K | −37.66% | 36.291000 USD | 35.261000 USD | 836 | Neutral |
AVAXUSTAVAX / UST | BITFINEX | 36.15800000 USDT | +1.68% | 32.995 K | +67.62% | 36.35000000 USDT | 35.22600000 USDT | 465 | Neutral |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056773 BTC | +0.41% | 4.117 K | +727.20% | 0.00056800 BTC | 0.00055942 BTC | 99 | Sälj |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005680 BTC | −0.51% | 682 | −78.98% | 0.0005681 BTC | 0.0005599 BTC | 15 | Sälj |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.94 TUSD | +0.81% | 0 | — | 36.26 TUSD | 35.29 TUSD | 402 | Neutral |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.12 FDUSD | +1.52% | 0 | — | 36.38 FDUSD | 35.20 FDUSD | 27.851 K | Neutral |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.880000 GUSD | +1.82% | 0 | — | 36.343000 GUSD | 35.300000 GUSD | 144 | Neutral |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.116 USDT | +1.66% | — | — | 36.385 USDT | 35.165 USDT | 412.968 K | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.120 USD | +1.56% | — | — | 36.352 USD | 35.213 USD | 5.31 K | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.109 USDT | +1.64% | — | — | 36.373 USDT | 35.159 USDT | 4.653 M | Neutral |