Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.448 USDT | −7.98% | 377.398 M | +28.25% | 35.708 USDT | 31.820 USDT | 8.754 M | Sell |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.46 USDT | −8.02% | 90.891 M | +34.18% | 35.73 USDT | 31.94 USDT | 2.133 M | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 32.4661 USDT | −1.11% | 17.874 M | +9.67% | 32.8154 USDT | 31.9181 USDT | 48.353 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.409 USDC | −8.03% | 10.57 M | +37.71% | 35.688 USDC | 31.864 USDC | 221.744 K | Sell |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.43 USDC | −8.05% | 9.718 M | +23.01% | 35.71 USDC | 31.88 USDC | 216.076 K | Sell |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.40 USD | −8.37% | 5.281 M | +14.00% | 35.69 USD | 31.88 USD | 118.47 K | Sell |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.40 USD | −8.11% | 5.276 M | +31.30% | 35.68 USD | 31.90 USD | 76.727 K | Sell |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005376 BTC | −2.71% | 4.93 M | +9.90% | 0.0005558 BTC | 0.0005299 BTC | 107.602 K | Sell |
AVAXUSDAVAX / US Dollar | BINANCE | 32.4277209 USD | −8.10% | 4.83 M | +8.63% | 35.7065689 USD | 31.9458693 USD | 107.596 K | Sell |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1060.0 TRY | −7.56% | 2.538 M | +10.88% | 1158.3 TRY | 1041.0 TRY | 61.656 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.43 USDT | −8.05% | 1.692 M | +32.57% | 35.70 USDT | 32.03 USDT | 39.275 K | Sell |
AVAXKRWAVAX / South Korean Won | BITHUMB | 46810.0000 KRW | −7.22% | 1.144 M | −5.02% | 51000.0000 KRW | 46090.0000 KRW | 24.521 K | Strong sell |
AVAXEURAVAX / Euro | KRAKEN | 30.45 EUR | −7.42% | 807.156 K | +68.42% | 33.28 EUR | 29.86 EUR | 16.739 K | Sell |
AVAXEURAVAX / Euro | BINANCE | 30.40 EUR | −7.77% | 303.547 K | +12.00% | 33.31 EUR | 29.95 EUR | 7.92 K | Sell |
AVAXUSTAVAX / UST | BITFINEX | 32.50000000 USDT | −8.84% | 276.234 K | +224.63% | 35.54200000 USDT | 31.91900000 USDT | 8.167 K | Sell |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.46 USDT | −8.10% | 245.74 K | +6.79% | 35.70 USDT | 31.92 USDT | 5.402 K | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.43 USDC | −8.00% | 239.938 K | +36.18% | 35.59 USDC | 31.90 USDC | 5.536 K | Sell |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05705 BNB | −4.17% | 236.386 K | +255.33% | 0.05958 BNB | 0.05681 BNB | 6.145 K | Sell |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.300000 USD | −8.88% | 226.665 K | +184.22% | 35.633000 USD | 32.000000 USD | 5.969 K | Sell |
AVAXUSDAVAX / Dollar | BITFINEX | 32.58000000 USD | −7.91% | 193.034 K | +62.72% | 35.77100000 USD | 31.96000000 USD | 5.015 K | Sell |
AVAXETHAVAX / Ethereum | BINANCE | 0.01089 ETH | −0.73% | 157.511 K | −34.33% | 0.01112 ETH | 0.01081 ETH | 3.353 K | Sell |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.46 USDT | −8.05% | 97.125 K | −20.17% | 35.72 USDT | 32.00 USDT | 2.214 K | Sell |
AVAXBRLAVAX / BRL | BINANCE | 169.3 BRL | −6.67% | 47.646 K | −21.98% | 183.2 BRL | 166.5 BRL | 1.187 K | Strong sell |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005381 BTC | −3.62% | 7.935 K | −21.92% | 0.0005526 BTC | 0.0005308 BTC | 181 | Sell |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053787 BTC | −3.52% | 4.626 K | −85.77% | 0.00055461 BTC | 0.00053085 BTC | 64 | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.390000 GUSD | −9.35% | 0 | — | 35.590000 GUSD | 31.940000 GUSD | 367 | Sell |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.56 TUSD | −8.44% | 0 | — | 35.65 TUSD | 32.03 TUSD | 299 | Sell |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.50 FDUSD | −7.93% | 0 | — | 35.73 FDUSD | 31.96 FDUSD | 89.12 K | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.460 USDT | −7.93% | — | — | 35.712 USDT | 31.887 USDT | 830.596 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.429 USDT | −8.03% | — | — | 35.700 USDT | 31.802 USDT | 10.105 M | Sell |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.397 USD | −8.10% | — | — | 35.743 USD | 31.941 USD | 7.985 K | Sell |