Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2547 USDT | −0.35% | 9.893 M | +87.74% | 0.2598 USDT | 0.2525 USDT | 17.176 M | Köp |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2547 USDT | −0.31% | 1.998 M | +121.54% | 0.2599 USDT | 0.2524 USDT | 3.759 M | Köp |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2546 USDT | +5.56% | 1.841 M | +163.41% | 0.2597 USDT | 0.2412 USDT | 7.026 M | Köp |
BATKRWBasic Attention Token / KRW | UPBIT | 349.90 KRW | +0.66% | 1.509 M | +144.58% | 355.80 KRW | 343.10 KRW | 3.573 M | Neutral |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25469 USD | −0.32% | 394.497 K | +298.21% | 0.25962 USD | 0.25256 USD | 782.565 K | Köp |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2550 USDT | −0.08% | 226.897 K | +75.95% | 0.2600 USDT | 0.2523 USDT | 496.2 K | Köp |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.255497 USDT | +0.03% | 128.317 K | +179.19% | 0.259395 USDT | 0.252341 USDT | 333.22 K | Köp |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25530 USD | −0.09% | 90.837 K | +100.77% | 0.25954 USD | 0.25260 USD | 77.993 K | Köp |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000361 BTC | +1.12% | 49.42 K | +244.40% | 0.00000363 BTC | 0.00000357 BTC | 111.397 K | Sälj |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25537277 USD | +0.22% | 45.317 K | +255.63% | 0.25994459 USD | 0.25294639 USD | 108.337 K | Köp |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006732 ETH | −3.00% | 26.789 K | +335.11% | 0.00007035 ETH | 0.00006717 ETH | 35.502 K | Stark sälj |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23423 EUR | −0.13% | 24.785 K | +1464.22% | 0.23762 EUR | 0.23229 EUR | 54.871 K | Köp |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23511 EUR | −0.16% | 13.498 K | +11657.98% | 0.23523 EUR | 0.23423 EUR | 1.6 K | Neutral |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.256590 USD | +1.43% | 12.228 K | +1184.76% | 0.259600 USD | 0.250560 USD | 4.747 K | Köp |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25689 USD | +1.50% | 11.896 K | +5915.77% | 0.25689 USD | 0.25309 USD | 28.649 K | Köp |
BATEURBasic Attention Token / Euro | COINBASE | 0.23532 EUR | +0.40% | 9.548 K | +246.97% | 0.23759 EUR | 0.23000 EUR | 8.823 K | Köp |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000361 BTC | −0.82% | 8.026 K | +169.20% | 0.00000368 BTC | 0.00000357 BTC | 24.917 K | Sälj |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.255000 USDT | −0.08% | 6.62 K | +131.53% | 0.263999 USDT | 0.253547 USDT | 18.203 K | Köp |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2530 USDT | −0.82% | 5.554 K | +101.93% | 0.2603 USDT | 0.2495 USDT | 11.882 K | Köp |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25528 USD | −0.09% | 4.816 K | +1071.71% | 0.25871 USD | 0.24530 USD | 17.586 K | Köp |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003612 BTC | +1.01% | 4.51 K | +1002.06% | 0.000003626 BTC | 0.000003462 BTC | 17.236 K | Sälj |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000362 BTC | −0.82% | 4.004 K | +815.56% | 0.00000362 BTC | 0.00000358 BTC | 13.915 K | Sälj |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.254818 USDC | +0.31% | 2.549 K | +6.02% | 0.257851 USDC | 0.254678 USDC | 5.73 K | Köp |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036243 BTC | +1.66% | 2.303 K | +3.93% | 0.0000036365 BTC | 0.0000035605 BTC | 5.52 K | Sälj |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000674 ETH | −4.40% | 767 | +173.19% | 0.0000696 ETH | 0.0000672 ETH | 886 | Stark sälj |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000068 ETH | −3.66% | 752 | +22.37% | 0.000068 ETH | 0.000066 ETH | 348 | Stark sälj |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.56% | 312 | −58.60% | 0.000004 BTC | 0.000004 BTC | 714 | Sälj |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003570 BTC | −1.11% | 289 | +233.00% | 0.000003570 BTC | 0.000003530 BTC | 286 | Stark sälj |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | Sälj |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Sälj |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Sälj |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Köp |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Stark sälj |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Sälj |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25306150 USD | +0.32% | — | — | 0.25816339 USD | 0.25146819 USD | 10.826 K | Köp |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2558622 USD | +0.23% | — | — | 0.2917139 USD | 0.2496849 USD | 12.833 K | Köp |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006639 WETH | −4.62% | — | — | 0.00007045 WETH | 0.00006618 WETH | 42.662 K | Stark sälj |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000672524 WETH | −3.03% | — | — | 0.0000703044 WETH | 0.0000648753 WETH | 263.685 K | Stark sälj |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004154 WBNB | −2.78% | — | — | 0.0004876 WBNB | 0.0004090 WBNB | 48.614 K | Sälj |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 1.991 WCRO | +0.57% | — | — | 1.991 WCRO | 1.980 WCRO | 258 | Neutral |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.256 USD | +5.89% | — | — | 0.256 USD | 0.242 USD | 66 | Köp |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2554 USD | +0.74% | — | — | 0.2584 USD | 0.2358 USD | 65.932 K | Köp |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2532 USD | +0.34% | — | — | 0.2583 USD | 0.2505 USD | 13.855 K | Köp |