Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2323 USDT | −2.76% | 11.003 M | −16.88% | 0.2393 USDT | 0.2301 USDT | 8.277 M | Stark sälj |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2326 USDT | −2.72% | 2.453 M | +63.77% | 0.2391 USDT | 0.2304 USDT | 1.806 M | Stark sälj |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2326 USDT | +1.75% | 2.044 M | +63.27% | 0.2398 USDT | 0.2268 USDT | 4.714 M | Sälj |
BATKRWBasic Attention Token / KRW | UPBIT | 328.10 KRW | −3.95% | 1.645 M | −1.47% | 343.00 KRW | 327.00 KRW | 1.322 M | Stark sälj |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2322 USDT | −3.01% | 350.141 K | +12.02% | 0.2396 USDT | 0.2302 USDT | 332.849 K | Stark sälj |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23233 USD | −2.64% | 295.154 K | +54.71% | 0.23891 USD | 0.23043 USD | 336.764 K | Stark sälj |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.232216 USDT | −2.74% | 171.249 K | +80.21% | 0.238944 USDT | 0.230424 USDT | 144.529 K | Stark sälj |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23248 USD | −2.59% | 93.756 K | +72.15% | 0.23547 USD | 0.23029 USD | 31.866 K | Stark sälj |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000403 BTC | −1.47% | 57.098 K | +280.68% | 0.00000410 BTC | 0.00000403 BTC | 30.386 K | Sälj |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23228465 USD | −2.79% | 46.713 K | +240.02% | 0.23809158 USD | 0.23173152 USD | 30.386 K | Stark sälj |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000408 BTC | −1.21% | 20.628 K | +175.85% | 0.00000409 BTC | 0.00000406 BTC | 364 | Sälj |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21664 EUR | −3.05% | 20.22 K | +339.77% | 0.21907 EUR | 0.21664 EUR | 886 | Sälj |
BATEURBasic Attention Token / Euro | COINBASE | 0.21682 EUR | −3.04% | 20.185 K | +315.97% | 0.22076 EUR | 0.21101 EUR | 25.522 K | Stark sälj |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000405 BTC | −1.46% | 15.774 K | +3.34% | 0.00000411 BTC | 0.00000405 BTC | 19.107 K | Sälj |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007998 ETH | −0.46% | 10.655 K | −4.27% | 0.00008060 ETH | 0.00007937 ETH | 11.663 K | Sälj |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | Sälj |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2326 USDT | −2.64% | 5.324 K | +18.93% | 0.2412 USDT | 0.2302 USDT | 12.163 K | Stark sälj |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240290 USD | +4.00% | 4.185 K | +25.64% | 0.240290 USD | 0.230060 USD | 3.169 K | Sälj |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.233044 USDT | −2.66% | 3.574 K | +0.70% | 0.239425 USDT | 0.231270 USDT | 4.652 K | Stark sälj |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233039 USDC | −2.14% | 2.884 K | −1.37% | 0.238252 USDC | 0.232244 USDC | 3.367 K | Sälj |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21757 EUR | +0.97% | 2.728 K | +45.31% | 0.21757 EUR | 0.21725 EUR | 981 | Sälj |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004035 BTC | −1.56% | 2.279 K | −21.87% | 0.000004103 BTC | 0.000004035 BTC | 3.749 K | Neutral |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23250 USD | −2.87% | 2.225 K | −26.14% | 0.23931 USD | 0.23250 USD | 3.749 K | Stark sälj |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040356 BTC | −2.04% | 2.216 K | −3.57% | 0.0000041117 BTC | 0.0000040280 BTC | 2.663 K | Sälj |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23400 USD | +0.78% | 1.782 K | +97.63% | 0.23472 USD | 0.23400 USD | 266 | Sälj |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.97% | 414 | −0.51% | 0.000004 BTC | 0.000004 BTC | 269 | Neutral |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 333 | −90.44% | 0.000004070 BTC | 0.000004070 BTC | 632 | Neutral |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Sälj |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | Sälj |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | Sälj |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | Stark sälj |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Sälj |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Sälj |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Sälj |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Sälj |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | Sälj |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2333 USD | −2.19% | — | — | 0.2385 USD | 0.2310 USD | 2.596 K | Stark sälj |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004257 WBNB | +0.21% | — | — | 0.0004281 WBNB | 0.0004176 WBNB | 11.147 K | Sälj |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2330 USD | −2.38% | — | — | 0.2387 USD | 0.2311 USD | 7.184 K | Sälj |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | Sälj |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000800272 WETH | −0.49% | — | — | 0.0000805652 WETH | 0.0000791181 WETH | 30.582 K | Sälj |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Sälj |