Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.7840 | −0.36% | −0.1180 | 32.9101 | 32.5000 | Sälj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7311 | −0.54% | −0.1821 | 33.9008 | 33.7230 | Stark sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9202 | −0.71% | −0.2489 | 35.1599 | 34.9148 | Stark sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.0769 | −0.77% | −0.2801 | 36.3600 | 36.0769 | Stark sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.3300 | −0.97% | −0.3659 | 37.6575 | 37.3300 | Stark sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.6410 | −1.06% | −0.4155 | 38.9600 | 38.6410 | Stark sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.7993 | −1.15% | −0.4624 | 40.1350 | 39.7993 | Stark sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.9276 | −1.33% | −0.5506 | 41.4969 | 40.8500 | Stark sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.2100 | −1.31% | −0.5590 | 42.7301 | 42.1601 | Stark sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.3400 | −1.50% | −0.6609 | 43.9500 | 43.3400 | Stark sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.5500 | −1.66% | −0.7504 | 45.2900 | 44.5500 | Stark sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.6200 | −1.51% | −0.6993 | 46.4040 | 45.6200 | Stark sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.7800 | −1.60% | −0.7614 | 47.4545 | 46.7750 | Stark sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.9894 | −1.62% | −0.7919 | 48.5100 | 47.8080 | Stark sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.9501 | −1.88% | −0.9404 | 49.8550 | 48.9501 | Stark sälj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.2000 | −1.99% | −1.0211 | 51.0111 | 50.1500 | — |