Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9239 | −0.26% | −0.0850 | 33.0500 | 32.9089 | Sälj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.9560 | −0.43% | −0.1455 | 34.0995 | 33.9489 | Sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.2250 | −0.26% | −0.0917 | 35.3227 | 35.2249 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.4930 | −0.27% | −0.0978 | 36.5702 | 36.4799 | Sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.8506 | −0.36% | −0.1355 | 37.9321 | 37.8503 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.1749 | −0.45% | −0.1776 | 39.2908 | 39.1611 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.4111 | −0.42% | −0.1718 | 40.6000 | 40.4105 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.7165 | −0.44% | −0.1835 | 41.8942 | 41.6900 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.1700 | −0.27% | −0.1151 | 43.3200 | 43.1151 | Sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.2326 | −0.56% | −0.2475 | 44.2500 | 44.2326 | Sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.5300 | −0.66% | −0.3047 | 45.5300 | 45.5300 | Sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.6540 | −0.56% | −0.2610 | 46.9777 | 46.6540 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.8400 | −0.52% | −0.2524 | 48.0202 | 47.8400 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.1000 | −0.50% | −0.2467 | 49.2840 | 49.0700 | Sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.3499 | +0.12% | 0.0603 | 50.5247 | 50.3499 | Neutral |
| UUSDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.5250 | −0.42% | −0.2148 | 51.7500 | 51.5250 | — |