Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0031 | −0.01% | −0.0033 | 33.0249 | 32.9200 | Sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2284 | +0.05% | 0.0171 | 34.2583 | 34.1350 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3600 | +0.14% | 0.0497 | 35.3724 | 35.2410 | Neutral |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5305 | +0.08% | 0.0299 | 36.5391 | 36.4317 | Neutral |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7490 | +0.23% | 0.0885 | 37.7558 | 37.6032 | Neutral |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9400 | +0.36% | 0.1412 | 38.9400 | 38.8000 | Köp |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0700 | +0.27% | 0.1084 | 40.0900 | 39.9500 | Neutral |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3000 | +0.44% | 0.1818 | 41.4024 | 41.1342 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3000 | +0.06% | 0.0264 | 42.3980 | 42.2480 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5000 | +0.31% | 0.1340 | 43.6000 | 43.3000 | Neutral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5000 | +0.08% | 0.0375 | 44.6000 | 44.4980 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.6500 | +0.49% | 0.2244 | 45.6500 | 45.4580 | Köp |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6500 | +0.34% | 0.1558 | 46.6500 | 46.5500 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8000 | +0.10% | 0.0480 | 47.8000 | 47.4002 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8211 | −0.07% | −0.0358 | 48.8211 | 48.6999 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9250 | −0.32% | −0.1618 | 49.9250 | 49.2054 | Sälj |