Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0700 | +0.18% | 0.0586 | 33.0930 | 32.7701 | Neutral |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2067 | +0.13% | 0.0443 | 34.2597 | 33.9277 | Neutral |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2870 | +0.18% | 0.0633 | 35.2901 | 34.9495 | Neutral |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4296 | +0.08% | 0.0291 | 36.4380 | 36.1350 | Neutral |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6025 | +0.22% | 0.0831 | 37.6025 | 37.3016 | Neutral |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6599 | +0.34% | 0.1319 | 38.7490 | 38.3659 | Neutral |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8650 | +0.22% | 0.0857 | 39.8660 | 39.5510 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0500 | +0.57% | 0.2309 | 41.0500 | 40.5040 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0400 | +0.25% | 0.1053 | 42.0400 | 41.7230 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.1400 | +0.36% | 0.1545 | 43.2490 | 42.6800 | Sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1480 | +0.14% | 0.0625 | 44.1480 | 43.8510 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1990 | +0.40% | 0.1808 | 45.2000 | 44.8251 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2200 | +0.14% | 0.0635 | 46.2200 | 45.9711 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2000 | −0.02% | −0.0075 | 47.2000 | 47.1001 | Sälj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.3967 | +0.80% | 0.3841 | 48.3967 | 47.7025 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 53.7562 | +10.00% | 4.8868 | 53.7562 | 49.2389 | Stark köp |