Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8481 | −0.18% | −0.0595 | 32.9900 | 32.8362 | Stark sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0593 | −0.09% | −0.0319 | 34.1197 | 34.0386 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1102 | −0.30% | −0.1039 | 35.2520 | 35.0829 | Stark sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3500 | −0.19% | −0.0685 | 36.4270 | 36.3265 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5124 | −0.22% | −0.0830 | 37.5900 | 37.4800 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6947 | −0.21% | −0.0829 | 38.8000 | 38.6700 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8500 | −0.21% | −0.0827 | 39.9907 | 39.8196 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0877 | −0.13% | −0.0530 | 41.1970 | 41.0002 | Sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2700 | −0.16% | −0.0662 | 42.2700 | 42.0310 | Sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3800 | −0.27% | −0.1162 | 43.4000 | 43.2001 | Sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4979 | −0.27% | −0.1224 | 44.4979 | 44.2113 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3714 | −0.42% | −0.1928 | 45.5499 | 45.3500 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6475 | −0.03% | −0.0153 | 46.6500 | 46.4100 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7875 | −0.43% | −0.2083 | 48.8980 | 48.7003 | Neutral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.8000 | −0.59% | −0.2936 | 49.8080 | 49.8000 | Neutral |