Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4834 | −0.29% | −0.0947 | 32.5700 | 32.4642 | Sälj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4042 | −0.33% | −0.1120 | 33.4849 | 33.3841 | Stark sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.5300 | −0.34% | −0.1186 | 34.6205 | 34.5200 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.5999 | −0.42% | −0.1503 | 35.7260 | 35.5702 | Stark sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8800 | −0.48% | −0.1780 | 37.0420 | 36.8752 | Stark sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.1524 | −0.38% | −0.1456 | 38.2899 | 38.1001 | Stark sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4006 | −0.20% | −0.0794 | 39.5250 | 39.3300 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6026 | −0.13% | −0.0514 | 41.0000 | 40.4810 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8502 | +0.12% | 0.0492 | 41.9801 | 41.6083 | Sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9400 | −0.12% | −0.0530 | 43.0481 | 42.9400 | Sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2000 | +0.09% | 0.0380 | 44.3997 | 44.0000 | Sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2000 | +0.02% | 0.0110 | 45.3400 | 45.1825 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3000 | +0.10% | 0.0442 | 46.4295 | 46.2300 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4000 | +0.05% | 0.0256 | 47.5400 | 47.2028 | Sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4001 | −0.10% | −0.0474 | 48.5999 | 48.3248 | Sälj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5113 | −0.04% | −0.0182 | 54.4821 | 49.4022 | Köp |