Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9499 | −0.27% | −0.0878 | 33.0629 | 32.8880 | Stark sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1699 | −0.36% | −0.1251 | 34.3526 | 34.1432 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2814 | −0.57% | −0.2025 | 35.5321 | 35.2475 | Sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5300 | −0.38% | −0.1393 | 36.7767 | 36.4654 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7600 | −0.39% | −0.1473 | 38.0381 | 37.7000 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9000 | −0.41% | −0.1603 | 39.0210 | 38.8333 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0400 | −0.55% | −0.2198 | 40.2999 | 39.9516 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2727 | −0.43% | −0.1779 | 41.5100 | 41.2727 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3980 | −0.45% | −0.1926 | 42.5500 | 42.3800 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5500 | −0.43% | −0.1865 | 43.7800 | 43.5500 | Neutral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7012 | −0.16% | −0.0696 | 44.8400 | 44.7012 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.6450 | −0.29% | −0.1331 | 45.8000 | 45.6450 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8000 | −0.14% | −0.0637 | 46.9899 | 46.8000 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9111 | −0.56% | −0.2773 | 48.9111 | 48.9111 | Köp |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.0939 | 50.0900 | Neutral |