Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.3231 | −0.05% | −0.0168 | 33.3957 | 33.2442 | Sälj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.3580 | −0.04% | −0.0149 | 34.4244 | 34.2400 | Sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.6150 | −0.02% | −0.0082 | 35.6959 | 35.3536 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.8090 | +0.10% | 0.0360 | 36.8480 | 36.6605 | Sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1250 | −0.13% | −0.0490 | 38.1800 | 38.0010 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5173 | −0.30% | −0.1174 | 39.7000 | 39.4583 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.8556 | −0.49% | −0.2030 | 41.0000 | 40.6301 | Stark sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.2087 | −0.30% | −0.1254 | 42.3000 | 42.1080 | Stark sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.5899 | −0.36% | −0.1585 | 43.7000 | 43.5300 | Stark sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.7716 | −0.46% | −0.2074 | 44.8860 | 44.6224 | Stark sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.2185 | −0.85% | −0.3980 | 46.2210 | 46.2181 | Stark sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.4997 | −0.42% | −0.2002 | 47.5022 | 47.4000 | Stark sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.6601 | −0.81% | −0.3982 | 48.7501 | 48.6000 | Stark sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.9000 | −0.77% | −0.3885 | 50.1998 | 49.8517 | Stark sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.2235 | −0.75% | −0.3863 | 51.2235 | 51.2001 | Stark sälj |