Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.4401 | −0.48% | −0.1621 | 33.5941 | 33.4362 | Stark sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.4902 | −0.52% | −0.1787 | 34.6532 | 34.4656 | Stark sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.6798 | −0.66% | −0.2375 | 35.8782 | 35.6513 | Stark sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.8517 | −0.65% | −0.2429 | 37.0573 | 36.7661 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 37.9989 | −0.46% | −0.1746 | 38.1834 | 37.9720 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.2239 | −0.56% | −0.2217 | 39.4200 | 39.1612 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.3999 | −0.68% | −0.2760 | 40.5100 | 40.3999 | Stark sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.5500 | −0.59% | −0.2487 | 41.6980 | 41.2511 | Sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7500 | −0.39% | −0.1681 | 43.8994 | 42.7000 | Sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7980 | −0.46% | −0.2024 | 43.8503 | 43.5555 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8587 | −0.33% | −0.1468 | 44.9999 | 44.8587 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9511 | −0.59% | −0.2719 | 46.0201 | 45.9511 | Sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0001 | −0.89% | −0.4209 | 47.0024 | 47.0001 | Sälj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9001 | −0.88% | −0.4265 | 48.3500 | 47.9001 | Sälj |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.0005 | −0.80% | −0.3934 | 49.0005 | 49.0005 | Stark sälj |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.0511 | −0.86% | −0.4322 | 50.7776 | 50.0511 | — |