Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9350 | −0.22% | −0.0714 | 32.9950 | 32.9305 | Sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1597 | −0.15% | −0.0516 | 34.2026 | 34.1405 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2678 | −0.12% | −0.0425 | 35.3070 | 35.2410 | Sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4317 | −0.19% | −0.0689 | 36.4523 | 36.4317 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6032 | −0.15% | −0.0573 | 37.6379 | 37.6032 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7988 | −0.26% | −0.0999 | 38.8887 | 38.7260 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9599 | −0.00% | −0.0017 | 39.9789 | 39.9599 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1182 | −0.25% | −0.1042 | 41.5300 | 40.9011 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2736 | +0.28% | 0.1166 | 42.3479 | 42.1225 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3660 | +0.08% | 0.0330 | 43.4199 | 43.3600 | Sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4625 | −0.02% | −0.0076 | 44.5000 | 44.2512 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.4580 | +0.07% | 0.0324 | 45.4600 | 45.4580 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.4942 | −0.13% | −0.0602 | 46.5500 | 46.4011 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7520 | −0.20% | −0.0979 | 47.8750 | 47.5015 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8569 | −0.10% | −0.0471 | 48.9773 | 48.6737 | Köp |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0868 | +0.20% | 0.1002 | 50.1000 | 49.9699 | Stark köp |