Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.7908 | −0.83% | −0.2754 | 33.0398 | 32.7699 | Sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9440 | −0.56% | −0.1928 | 34.1262 | 33.9050 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9810 | −0.54% | −0.1893 | 35.1398 | 34.9615 | Sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1450 | −0.36% | −0.1310 | 36.2811 | 36.0448 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2390 | −0.22% | −0.0807 | 37.3826 | 37.2110 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.2800 | −0.34% | −0.1294 | 38.4384 | 38.2694 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6110 | −0.58% | −0.2323 | 39.8589 | 39.6000 | Stark sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7600 | −0.82% | −0.3384 | 40.9999 | 40.5600 | Stark sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8404 | −0.41% | −0.1734 | 41.9101 | 41.8404 | Stark sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | −0.35% | −0.1520 | 43.1999 | 42.8616 | Stark sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9900 | −0.35% | −0.1548 | 44.1111 | 43.9900 | Stark sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0000 | −0.92% | −0.4193 | 45.3015 | 45.0000 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0977 | −0.84% | −0.3888 | 46.3669 | 46.0977 | Stark sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7967 | −0.08% | −0.0399 | 47.7967 | 47.7967 | Sälj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.3033 | −1.26% | −0.6175 | 48.7951 | 48.3033 | Stark sälj |