Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5676 | −0.04% | −0.0134 | 32.6075 | 32.5676 | Sälj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5200 | −0.05% | −0.0160 | 33.5673 | 33.5076 | Sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6608 | +0.03% | 0.0091 | 34.6997 | 34.6597 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7700 | −0.02% | −0.0055 | 35.7999 | 35.7525 | Sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0829 | −0.02% | −0.0070 | 37.1002 | 37.0204 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2980 | +0.13% | 0.0503 | 38.2980 | 38.1821 | Sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4400 | +0.15% | 0.0580 | 39.4400 | 39.4400 | Sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6000 | +0.14% | 0.0548 | 40.6050 | 40.5299 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7803 | +0.05% | 0.0213 | 41.7803 | 41.5239 | Sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9400 | −0.06% | −0.0279 | 42.9457 | 42.7000 | Sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.0400 | −0.07% | −0.0287 | 44.0400 | 43.9090 | Sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1850 | −0.14% | −0.0612 | 45.2900 | 45.1850 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1205 | +4.36% | 1.9279 | 46.4998 | 45.0184 | Sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3000 | −0.03% | −0.0155 | 47.3000 | 47.1511 | Sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3202 | −0.13% | −0.0620 | 48.3202 | 48.3202 | Sälj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5519 | −0.09% | −0.0461 | 49.5519 | 49.4900 | Köp |