Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6700 | −0.43% | −0.1409 | 32.8299 | 32.6573 | Stark sälj |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.6115 | −0.49% | −0.1642 | 33.7756 | 33.6042 | Stark sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.8490 | −0.33% | −0.1147 | 34.9399 | 34.7800 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.9850 | −0.50% | −0.1795 | 36.1690 | 35.9775 | Stark sälj |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.2001 | −0.50% | −0.1877 | 37.3601 | 37.2001 | Stark sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4567 | −0.36% | −0.1391 | 38.5603 | 38.3300 | Stark sälj |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4724 | −0.82% | −0.3261 | 39.6120 | 39.4567 | Stark sälj |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6400 | −0.74% | −0.3025 | 40.8099 | 40.6010 | Stark sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8001 | −0.97% | −0.4101 | 42.1717 | 41.8001 | Stark sälj |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1000 | −0.59% | −0.2547 | 43.1414 | 43.0980 | Stark sälj |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2600 | −0.87% | −0.3897 | 44.4500 | 44.1500 | Stark sälj |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3000 | −1.05% | −0.4794 | 45.5010 | 45.3000 | Stark sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2203 | −1.22% | −0.5694 | 46.6998 | 46.2203 | Stark sälj |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4999 | −1.00% | −0.4796 | 47.7011 | 47.3500 | Stark sälj |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4016 | −1.68% | −0.8257 | 49.5000 | 48.4012 | Sälj |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5141 | −1.24% | −0.6237 | 50.0001 | 49.5011 | — |