Terminskontrakt för USD/Turkish Lira Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0318 | −0.27% | −0.0878 | 33.1094 | 33.0299 | Sälj |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2622 | −0.22% | −0.0764 | 34.3281 | 34.2458 | Sälj |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3999 | −0.14% | −0.0489 | 35.4631 | 35.3999 | Neutral |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5788 | −0.13% | −0.0459 | 36.5791 | 36.5788 | Sälj |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7955 | +0.74% | 0.2761 | 37.8005 | 37.3016 | Neutral |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8987 | +0.96% | 0.3707 | 38.9188 | 38.3659 | Neutral |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0190 | −0.10% | −0.0402 | 40.0800 | 40.0011 | Sälj |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1700 | −0.13% | −0.0524 | 41.5300 | 40.9011 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3479 | +0.45% | 0.1909 | 42.3479 | 42.3479 | Neutral |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4199 | +0.20% | 0.0869 | 43.4199 | 43.4199 | Neutral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4400 | −0.07% | −0.0301 | 44.5000 | 44.4400 | Sälj |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5000 | +1.07% | 0.4818 | 45.5000 | 44.8251 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5544 | +0.86% | 0.3979 | 46.6363 | 45.9711 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8499 | +1.36% | 0.6424 | 47.9000 | 47.1001 | Köp |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9040 | +1.86% | 0.8914 | 48.9470 | 47.7025 | Köp |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9866 | +2.29% | 1.1172 | 53.7562 | 49.2389 | Stark köp |