Terminskontrakt för Live Cattle Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.75 | 0.00% | 0.00 | 225.85 | 225.05 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.05 | −0.15% | −0.35 | 234.75 | 233.80 | Köp |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.40 | +0.19% | 0.45 | 240.00 | 239.30 | Köp |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.50 | −0.17% | −0.40 | 241.00 | 240.50 | Köp |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.30 | +0.08% | 0.20 | 246.85 | 245.35 | Köp |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.75 | −0.04% | −0.10 | 248.10 | 247.50 | Köp |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.30% | 0.75 | 250.25 | 250.00 | Köp |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.04% | 0.10 | 254.00 | 254.00 | Köp |