Terminskontrakt för Live Cattle Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 221.70 | +0.07% | 0.15 | 221.70 | 221.10 | Sälj |
| BGIM2024Live Cattle Futures | 2024-06-28 | 225.75 | −0.13% | −0.30 | 226.75 | 225.15 | Stark sälj |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.70 | +0.13% | 0.30 | 231.70 | 231.20 | Sälj |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.30 | −0.17% | −0.40 | 234.00 | 232.00 | Sälj |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.15 | −0.49% | −1.15 | 236.05 | 234.55 | Sälj |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.50 | −0.10% | −0.25 | 240.00 | 239.50 | Stark sälj |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.45 | −0.14% | −0.35 | 243.60 | 243.45 | Neutral |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.60 | −0.49% | −1.20 | 246.20 | 245.60 | Köp |
| BGIF2025Live Cattle Futures | 2025-01-31 | 237.50 | −0.84% | −2.00 | 237.50 | 237.50 | Stark sälj |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.15 | −0.84% | −2.00 | 237.15 | 237.15 | Stark sälj |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.95 | −0.84% | −2.00 | 236.95 | 236.95 | Stark sälj |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.85 | −0.82% | −1.75 | 211.85 | 211.85 | Stark sälj |