Terminskontrakt för Live Cattle Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.85 | +0.04% | 0.10 | 226.15 | 225.05 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.95 | −0.19% | −0.45 | 234.75 | 233.80 | Köp |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.75 | +0.33% | 0.80 | 240.00 | 239.30 | Köp |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.35 | +0.19% | 0.45 | 241.50 | 240.50 | Köp |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.50 | +0.16% | 0.40 | 246.90 | 245.35 | Köp |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.90 | +0.02% | 0.05 | 248.35 | 247.50 | Köp |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.30% | 0.75 | 250.25 | 250.00 | Köp |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.04% | 0.10 | 254.00 | 254.00 | Köp |