Terminskontrakt för Live Cattle Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.35 | +0.24% | 0.55 | 225.75 | 224.60 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.10 | +0.34% | 0.80 | 235.90 | 233.80 | Köp |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 237.10 | −0.38% | −0.90 | 239.00 | 237.05 | Köp |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.95 | −0.38% | −0.90 | 240.50 | 238.60 | Köp |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.95 | +0.27% | 0.65 | 246.00 | 243.95 | Stark köp |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.60 | +0.20% | 0.50 | 248.50 | 247.00 | Stark köp |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.20 | +0.14% | 0.35 | 250.30 | 249.00 | Stark köp |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | Köp |