Terminskontrakt för Live Cattle Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.55 | −0.24% | −0.55 | 227.05 | 226.50 | Stark sälj |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.00 | −0.22% | −0.50 | 228.05 | 227.50 | Sälj |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.35 | −0.90% | −2.10 | 233.50 | 230.70 | Stark sälj |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.65 | −0.70% | −1.65 | 233.50 | 232.45 | Stark sälj |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.40 | +0.17% | 0.40 | 236.00 | 235.40 | Sälj |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.85 | −0.02% | −0.05 | 241.00 | 239.50 | Sälj |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.15 | −1.67% | −4.10 | 242.60 | 240.65 | Stark sälj |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 241.85 | −1.39% | −3.40 | 243.05 | 241.85 | Stark sälj |
| BGIF2025Live Cattle Futures | 2025-01-31 | 237.60 | −1.39% | −3.35 | 237.60 | 237.60 | Stark sälj |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.30 | −1.39% | −3.35 | 237.30 | 237.30 | Stark sälj |
| BGIK2025Live Cattle Futures | 2025-05-30 | 237.10 | −1.39% | −3.35 | 237.10 | 237.10 | Stark sälj |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.85 | −1.40% | −3.00 | 211.85 | 211.85 | Stark sälj |