Terminskontrakt för Live Cattle Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.65 | +0.38% | 0.85 | 225.75 | 224.60 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.75 | +0.62% | 1.45 | 235.80 | 233.80 | Stark köp |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.25 | +0.11% | 0.25 | 239.00 | 237.25 | Köp |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.00 | +0.06% | 0.15 | 240.50 | 238.60 | Köp |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.50 | +0.49% | 1.20 | 246.00 | 243.95 | Stark köp |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.10 | +0.40% | 1.00 | 248.50 | 247.00 | Stark köp |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.46% | 1.15 | 250.30 | 249.85 | Stark köp |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | Köp |