Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 5.30 | −2.79% | −0.15 | 5.50 | 4.82 | Stark sälj |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.46 | −3.24% | −0.25 | 7.46 | 7.46 | Sälj |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.90 | −2.73% | −0.25 | 8.90 | 8.67 | Köp |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.63 | −0.64% | −0.06 | 8.63 | 8.63 | Köp |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.03 | −0.25% | −0.02 | 8.03 | 8.03 | Köp |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.87 | −0.19% | −0.01 | 7.87 | 7.87 | Sälj |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.91 | −0.14% | −0.01 | 6.97 | 6.91 | Köp |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.22 | −0.80% | −0.05 | 6.28 | 6.19 | Köp |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.31 | −1.07% | −0.07 | 6.31 | 6.31 | Köp |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.36 | 0.00% | 0.00 | 6.36 | 6.30 | Köp |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.36 | +0.32% | 0.02 | 6.36 | 6.32 | Stark köp |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.35 | 0.00% | 0.00 | 6.35 | 6.16 | Köp |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.32 | 0.00% | 0.00 | 6.32 | 6.29 | Köp |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.26 | −0.48% | −0.03 | 6.26 | 6.14 | Köp |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.31 | −0.63% | −0.04 | 6.31 | 6.21 | Köp |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.32 | −0.16% | −0.01 | 6.32 | 6.32 | Köp |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.30 | +0.16% | 0.01 | 6.32 | 6.30 | Köp |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.25 | +0.18% | 0.01 | 6.25 | 6.25 | Köp |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.01 | +0.02% | 0.00 | 6.01 | 6.01 | Köp |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.20 | +0.11% | 0.01 | 6.20 | 6.20 | Köp |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.18 | +0.32% | 0.02 | 6.18 | 6.18 | Stark köp |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.96 | +0.07% | 0.00 | 5.96 | 5.96 | Köp |