Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.38 | −0.61% | −0.04 | 6.40 | 5.13 | Sälj |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.67 | −0.09% | −0.01 | 7.67 | 7.67 | Sälj |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.96 | +0.56% | 0.05 | 9.00 | 8.85 | Köp |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.17 | +0.55% | 0.04 | 8.17 | 8.17 | Köp |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.95 | +0.48% | 0.04 | 7.95 | 7.95 | Köp |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.34 | +0.40% | 0.03 | 7.34 | 7.34 | Köp |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.69 | −0.30% | −0.02 | 6.69 | 6.69 | Sälj |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 5.99 | −0.17% | −0.01 | 6.00 | 5.96 | Sälj |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.91 | −0.37% | −0.02 | 5.91 | 5.91 | Sälj |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.08 | −0.16% | −0.01 | 6.08 | 6.07 | Köp |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.08 | +0.16% | 0.01 | 6.08 | 6.06 | Köp |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.10 | +0.16% | 0.01 | 6.10 | 6.06 | Köp |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.09 | +0.26% | 0.02 | 6.10 | 5.93 | Köp |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.05 | +0.17% | 0.01 | 6.07 | 6.03 | Köp |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.10 | +0.16% | 0.01 | 6.12 | 6.10 | Köp |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.12 | +0.16% | 0.01 | 6.13 | 6.12 | Stark köp |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.11 | 0.00% | 0.00 | 6.11 | 6.11 | Köp |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.11 | +0.54% | 0.03 | 6.11 | 6.09 | Stark köp |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.88 | −0.08% | −0.00 | 5.88 | 5.88 | Köp |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.09 | +0.50% | 0.03 | 6.09 | 6.09 | Köp |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.03 | −0.22% | −0.01 | 6.03 | 6.03 | Köp |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.82 | −0.12% | −0.01 | 5.82 | 5.82 | Köp |