Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 4.64 | −2.64% | −0.13 | 4.64 | 4.64 | Sälj |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 7.71 | −4.22% | −0.34 | 8.00 | 7.60 | Sälj |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.78 | −0.20% | −0.02 | 8.78 | 8.78 | Köp |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.19 | −0.13% | −0.01 | 8.19 | 8.19 | Köp |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 8.01 | 0.00% | 0.00 | 8.01 | 8.01 | Köp |
DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.69 | +0.25% | 0.02 | 7.69 | 7.69 | Stark köp |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.94 | +1.09% | 0.08 | 6.98 | 6.91 | Köp |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.29 | +1.78% | 0.11 | 6.30 | 6.15 | Köp |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.47 | +2.26% | 0.14 | 6.47 | 6.47 | Stark köp |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.47 | +2.54% | 0.16 | 6.47 | 6.33 | Stark köp |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.47 | +2.54% | 0.16 | 6.47 | 6.32 | Stark köp |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.47 | +1.89% | 0.12 | 6.48 | 6.38 | Stark köp |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.46 | +1.89% | 0.12 | 6.49 | 6.33 | Stark köp |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.46 | +1.73% | 0.11 | 6.46 | 6.38 | Stark köp |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.52 | +1.56% | 0.10 | 6.52 | 6.52 | Stark köp |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.52 | +1.40% | 0.09 | 6.52 | 6.43 | Stark köp |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.48 | +1.57% | 0.10 | 6.49 | 6.45 | Köp |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.45 | +1.46% | 0.09 | 6.45 | 6.45 | Stark köp |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.21 | +1.49% | 0.09 | 6.21 | 6.21 | Stark köp |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.43 | +1.32% | 0.08 | 6.43 | 6.43 | Stark köp |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.47 | +1.38% | 0.09 | 6.47 | 6.47 | Stark köp |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.14 | +1.37% | 0.08 | 6.14 | 6.14 | Stark köp |