ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för ID x U.S. Dollar Spread Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
DDIN2024ID x U.S. Dollar Spread Futures
2024-07-0113.658+2.46%0.32813.65813.658
Stark köp
DDIQ2024ID x U.S. Dollar Spread Futures
2024-08-010.250−97.27%−8.9100.2500.250
Sälj
DDIU2024ID x U.S. Dollar Spread Futures
2024-09-021.590−80.24%−6.4561.5901.590
Sälj
DDIV2024ID x U.S. Dollar Spread Futures
2024-10-017.728+0.31%0.0247.7287.728
Köp
DDIX2024ID x U.S. Dollar Spread Futures
2024-11-017.556+0.31%0.0237.5567.556
Köp
DDIZ2024ID x U.S. Dollar Spread Futures
2024-12-027.286+0.07%0.0057.2867.286
Köp
DDIF2025ID x U.S. Dollar Spread Futures
2025-01-027.205+0.07%0.0057.2057.205
Köp
DDIG2025ID x U.S. Dollar Spread Futures
2025-02-037.124+0.07%0.0057.1247.124
Köp
DDIH2025ID x U.S. Dollar Spread Futures
2025-03-057.038+0.09%0.0067.0387.038
Köp
DDIJ2025ID x U.S. Dollar Spread Futures
2025-04-016.967+0.07%0.0056.9676.967
Köp
DDIK2025ID x U.S. Dollar Spread Futures
2025-05-026.937+0.09%0.0066.9376.937
Köp
DDIM2025ID x U.S. Dollar Spread Futures
2025-06-026.846+0.22%0.0156.8466.846
Stark köp
DDIN2025ID x U.S. Dollar Spread Futures
2025-07-016.782−0.06%−0.0046.7826.782
Köp
DDIV2025ID x U.S. Dollar Spread Futures
2025-10-016.603−0.35%−0.0236.6036.603
Köp
DDIF2026ID x U.S. Dollar Spread Futures
2026-01-026.501−0.51%−0.0336.5016.501
Köp
DDIJ2026ID x U.S. Dollar Spread Futures
2026-04-016.354−0.52%−0.0336.3546.354
Köp
DDIN2026ID x U.S. Dollar Spread Futures
2026-07-016.281−0.36%−0.0236.2816.281
Köp
DDIV2026ID x U.S. Dollar Spread Futures
2026-10-016.193−0.37%−0.0236.1936.193
Stark köp
DDIF2027ID x U.S. Dollar Spread Futures
2027-01-046.138−0.37%−0.0236.1386.138
Stark köp
DDIJ2027ID x U.S. Dollar Spread Futures
2027-04-016.086−0.38%−0.0236.0866.086
Stark köp
DDIN2027ID x U.S. Dollar Spread Futures
2027-07-016.036−0.21%−0.0136.0366.036
Stark köp
DDIV2027ID x U.S. Dollar Spread Futures
2027-10-016.027−0.22%−0.0136.0276.027
Stark köp
DDIF2028ID x U.S. Dollar Spread Futures
2028-01-036.009−0.05%−0.0036.0096.009
Stark köp
DDIJ2028ID x U.S. Dollar Spread Futures
2028-04-035.963−0.20%−0.0125.9635.963
Stark köp
DDIN2028ID x U.S. Dollar Spread Futures
2028-07-035.937−0.39%−0.0235.9375.937
Köp
DDIV2028ID x U.S. Dollar Spread Futures
2028-10-025.932−0.54%−0.0325.9325.932
Köp
DDIF2029ID x U.S. Dollar Spread Futures
2029-01-025.957−0.70%−0.0425.9575.957
Köp
DDIJ2029ID x U.S. Dollar Spread Futures
2029-04-025.953−0.70%−0.0425.9535.953
Köp
DDIN2029ID x U.S. Dollar Spread Futures
2029-07-025.969−0.70%−0.0425.9695.969
Stark köp
DDIF2030ID x U.S. Dollar Spread Futures
2030-01-026.023−0.86%−0.0526.0236.023
Köp
DDIF2031ID x U.S. Dollar Spread Futures
2031-01-026.093−0.85%−0.0526.0936.093
Köp
DDIF2032ID x U.S. Dollar Spread Futures
2032-01-026.206−0.51%−0.0326.2066.206
Köp
DDIF2033ID x U.S. Dollar Spread Futures
2033-01-036.360−0.50%−0.0326.3606.360
Köp
DDIF2034ID x U.S. Dollar Spread Futures
2034-01-026.577−0.47%−0.0316.5776.577
Köp
DDIF2035ID x U.S. Dollar Spread Futures
2035-01-026.824+0.13%0.0096.8246.824
Stark köp
DDIF2036ID x U.S. Dollar Spread Futures
2036-01-027.032+0.13%0.0097.0327.032
Stark köp
DDIF2037ID x U.S. Dollar Spread Futures
2037-01-027.250+0.11%0.0087.2507.250
Stark köp
DDIF2038ID x U.S. Dollar Spread Futures
2038-01-047.459+0.11%0.0087.4597.459
Köp
DDIF2039ID x U.S. Dollar Spread Futures
2039-01-037.658+0.10%0.0087.6587.658
Köp