Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.386 | −0.15% | −0.016 | 10.390 | 10.380 | Stark sälj |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.344 | −0.09% | −0.010 | 10.354 | 10.334 | Sälj |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.296 | 0.00% | 0.000 | 10.296 | 10.276 | Sälj |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.265 | +0.04% | 0.005 | 10.270 | 10.260 | Neutral |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.230 | −0.07% | −0.005 | 10.260 | 10.225 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.235 | +0.07% | 0.005 | 10.245 | 10.225 | Köp |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.230 | +0.05% | 0.005 | 10.235 | 10.225 | Köp |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.215 | +0.03% | 0.005 | 10.250 | 10.185 | Köp |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.230 | +0.08% | 0.010 | 10.250 | 10.225 | Neutral |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.260 | +0.30% | 0.030 | 10.260 | 10.240 | Köp |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.235 | +0.08% | 0.010 | 10.280 | 10.220 | Neutral |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.250 | +0.17% | 0.015 | 10.285 | 10.250 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.290 | +0.20% | 0.020 | 10.335 | 10.220 | Köp |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.380 | +0.30% | 0.030 | 10.430 | 10.345 | Köp |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.455 | +0.35% | 0.035 | 10.510 | 10.405 | Köp |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.555 | +0.49% | 0.050 | 10.600 | 10.505 | Köp |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.645 | +0.63% | 0.065 | 10.695 | 10.580 | Köp |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.730 | +0.64% | 0.070 | 10.785 | 10.665 | Köp |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.790 | +0.69% | 0.075 | 10.845 | 10.710 | Köp |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.870 | +0.71% | 0.075 | 10.920 | 10.795 | Köp |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.940 | +0.73% | 0.080 | 10.990 | 10.865 | Köp |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.025 | +0.79% | 0.085 | 11.070 | 10.945 | Köp |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.070 | +0.72% | 0.080 | 11.125 | 11.000 | Köp |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.140 | +0.81% | 0.090 | 11.180 | 11.080 | Köp |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.195 | +0.71% | 0.080 | 11.245 | 11.125 | Köp |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.250 | +0.82% | 0.090 | 11.295 | 11.245 | Köp |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.270 | +0.71% | 0.080 | 11.320 | 11.180 | Köp |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.300 | +0.73% | 0.080 | 11.345 | 11.300 | Neutral |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.34 | +0.81% | 0.09 | 11.36 | 11.34 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.41 | +0.65% | 0.07 | 11.46 | 11.31 | Köp |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.48 | +0.61% | 0.07 | 11.53 | 11.41 | Köp |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.54 | +0.59% | 0.07 | 11.58 | 11.46 | Köp |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.56 | +0.58% | 0.07 | 11.61 | 11.49 | Köp |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.59 | +0.97% | 0.11 | 11.59 | 11.58 | Köp |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.58 | +0.65% | 0.07 | 11.62 | 11.51 | Köp |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |