Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.31% | −0.032 | 10.408 | 10.400 | Stark sälj |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.340 | −0.37% | −0.038 | 10.378 | 10.304 | Stark sälj |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.270 | −0.49% | −0.052 | 10.282 | 10.270 | Stark sälj |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.220 | −0.45% | −0.045 | 10.235 | 10.220 | Sälj |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.190 | −0.52% | −0.055 | 10.240 | 10.165 | Sälj |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.185 | −0.40% | −0.040 | 10.230 | 10.180 | Sälj |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.165 | −0.56% | −0.055 | 10.165 | 10.165 | Sälj |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.140 | −0.63% | −0.065 | 10.225 | 10.115 | Sälj |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −1.16% | −0.120 | 10.260 | 10.200 | Neutral |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | −1.21% | −0.125 | 10.265 | 10.215 | Neutral |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.150 | −0.75% | −0.075 | 10.240 | 10.115 | Sälj |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.190 | −0.86% | −0.090 | 10.325 | 10.140 | Neutral |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.260 | −0.97% | −0.100 | 10.380 | 10.210 | Neutral |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.325 | −1.03% | −0.105 | 10.450 | 10.250 | Neutral |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.415 | −1.10% | −0.115 | 10.550 | 10.345 | Neutral |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.495 | −1.14% | −0.120 | 10.630 | 10.420 | Neutral |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.575 | −1.18% | −0.125 | 10.715 | 10.520 | Neutral |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.630 | −1.17% | −0.125 | 10.775 | 10.560 | Neutral |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.705 | −1.27% | −0.140 | 10.840 | 10.660 | Neutral |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.785 | −1.22% | −0.135 | 10.935 | 10.730 | Neutral |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.830 | −1.55% | −0.170 | 10.875 | 10.825 | Neutral |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.930 | −1.19% | −0.130 | 11.075 | 10.880 | Neutral |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 10.970 | −1.46% | −0.160 | 11.000 | 10.970 | Neutral |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.070 | −1.11% | −0.125 | 11.220 | 11.030 | Neutral |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.105 | −1.21% | −0.135 | 11.105 | 11.105 | Neutral |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.140 | −1.21% | −0.135 | 11.285 | 11.095 | Neutral |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.190 | −1.09% | −0.125 | 11.190 | 11.160 | Stark sälj |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.30 | −1.13% | −0.13 | 11.44 | 11.26 | Neutral |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.38 | −1.15% | −0.13 | 11.52 | 11.32 | Neutral |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.45 | −0.99% | −0.11 | 11.56 | 11.41 | Neutral |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.47 | −1.18% | −0.14 | 11.60 | 11.43 | Neutral |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.46 | −1.20% | −0.14 | 11.48 | 11.46 | Neutral |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.49 | −1.09% | −0.13 | 11.62 | 11.45 | Neutral |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Köp |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Köp |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.63 | −2.09% | −0.25 | 11.63 | 11.58 | Köp |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Neutral |