Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.418 | −0.01% | −0.002 | 10.422 | 10.414 | Köp | |
2024-08-01 | 10.430 | +0.05% | 0.004 | 10.436 | 10.428 | Köp | |
2024-09-02 | 10.450 | +0.01% | 0.000 | 10.450 | 10.426 | Köp | |
2024-10-01 | 10.475 | −0.13% | −0.015 | 10.485 | 10.460 | Köp | |
2024-11-01 | 10.515 | −0.19% | −0.020 | 10.525 | 10.515 | Köp | |
2024-12-02 | 10.590 | −0.07% | −0.005 | 10.590 | 10.550 | Köp | |
2025-01-02 | 10.655 | −0.09% | −0.010 | 10.660 | 10.615 | Köp | |
2025-02-03 | 10.690 | −0.34% | −0.035 | 10.690 | 10.675 | Köp | |
2025-03-05 | 10.795 | −0.04% | −0.005 | 10.795 | 10.755 | Köp | |
2025-04-01 | 10.830 | −0.07% | −0.010 | 10.845 | 10.775 | Köp | |
2025-05-02 | 10.890 | +0.03% | 0.005 | 10.890 | 10.830 | Köp | |
2025-06-02 | 10.895 | −0.35% | −0.040 | 10.905 | 10.860 | Köp | |
2025-07-01 | 10.970 | −0.09% | −0.010 | 10.995 | 10.905 | Köp | |
2025-10-01 | 11.115 | −0.13% | −0.015 | 11.145 | 11.040 | Köp | |
2026-01-02 | 11.220 | −0.23% | −0.025 | 11.270 | 11.140 | Köp | |
2026-04-01 | 11.330 | −0.25% | −0.030 | 11.385 | 11.240 | Köp | |
2026-07-01 | 11.410 | −0.36% | −0.040 | 11.480 | 11.320 | Köp | |
2026-10-01 | 11.495 | −0.42% | −0.050 | 11.565 | 11.405 | Köp | |
2027-01-04 | 11.550 | −0.47% | −0.055 | 11.635 | 11.455 | Köp | |
2027-04-01 | 11.625 | −0.50% | −0.060 | 11.670 | 11.540 | Köp | |
2027-07-01 | 11.685 | −0.60% | −0.070 | 11.790 | 11.600 | Köp | |
2027-10-01 | 11.725 | −0.88% | −0.105 | 11.860 | 11.675 | Köp | |
2028-01-03 | 11.800 | −0.69% | −0.080 | 11.915 | 11.710 | Köp | |
2028-04-03 | 11.845 | −0.70% | −0.085 | 11.915 | 11.790 | Köp | |
2028-07-03 | 11.895 | −0.70% | −0.085 | 12.015 | 11.820 | Köp | |
2028-10-02 | 11.930 | −0.72% | −0.085 | 11.930 | 11.875 | Köp | |
2029-01-02 | 11.940 | −0.81% | −0.100 | 12.075 | 11.860 | Köp | |
2029-04-02 | 11.930 | −1.12% | −0.135 | 11.940 | 11.915 | Köp | |
2029-07-02 | 12.03 | −0.54% | −0.07 | 12.03 | 12.03 | Köp | |
2030-01-02 | 12.05 | −0.90% | −0.11 | 12.19 | 11.97 | Köp | |
2031-01-02 | 12.08 | −1.11% | −0.13 | 12.24 | 12.01 | Köp | |
2032-01-02 | 12.11 | −1.06% | −0.13 | 12.22 | 12.03 | Köp | |
2033-01-03 | 12.11 | −1.09% | −0.13 | 12.27 | 12.04 | Köp | |
2034-01-02 | 12.03 | −1.51% | −0.18 | 12.18 | 12.02 | Köp | |
2035-01-02 | 12.09 | −1.03% | −0.13 | 12.24 | 12.01 | Köp | |
2036-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp | |
2037-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp | |
2038-01-04 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp | |
2039-01-03 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |