Terminskontrakt för One-day Interbank Deposit Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.436	10.396	Sälj
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.394	+0.04%	0.004	10.394	10.388	Köp
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.370	0.00%	0.000	10.370	10.366	Neutral
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.370	+0.10%	0.010	10.370	10.370	Köp
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.375	+0.14%	0.015	10.380	10.355	Köp
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.390	+0.19%	0.020	10.390	10.385	Köp
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.400	+0.10%	0.010	10.400	10.390	Köp
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.415	+0.22%	0.025	10.420	10.385	Köp
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.450	+0.11%	0.010	10.455	10.440	Köp
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.480	+0.04%	0.005	10.480	10.480	Köp
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.535	+0.44%	0.045	10.535	10.480	Stark köp
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.555	+0.29%	0.030	10.555	10.550	Köp
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.655	+0.57%	0.060	10.655	10.580	Stark köp
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.775	+0.67%	0.070	10.780	10.690	Köp
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.885	+0.87%	0.095	10.885	10.775	Köp
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.990	+0.84%	0.090	10.990	10.880	Köp
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.085	+0.86%	0.095	11.090	10.970	Köp
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.180	+0.87%	0.095	11.180	11.065	Köp
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.245	+0.91%	0.100	11.250	11.125	Stark köp
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.330	+0.94%	0.105	11.330	11.215	Stark köp
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.410	+0.92%	0.105	11.410	11.290	Stark köp
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.490	+0.92%	0.105	11.490	11.380	Köp
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.555	+0.96%	0.110	11.555	11.425	Köp
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.605	+0.93%	0.105	11.605	11.505	Köp
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.655	+0.86%	0.100	11.665	11.550	Stark köp
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.640	+0.34%	0.040	11.650	11.625	Köp
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.725	+0.86%	0.100	11.740	11.580	Köp
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.740	+0.70%	0.080	11.740	11.695	Köp
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.78	+0.77%	0.09	11.79	11.73	Köp
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.86	+0.86%	0.10	11.87	11.73	Köp
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.92	+0.79%	0.09	11.93	11.79	Köp
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.97	+0.92%	0.11	11.97	11.88	Köp
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.98	+0.77%	0.09	12.00	11.86	Köp
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.97	+0.77%	0.09	11.97	11.87	Köp
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.99	+0.70%	0.08	12.00	11.90	Köp
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.89	−0.92%	−0.11	11.89	11.89	Köp