Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.414 | −0.05% | −0.006 | 10.422 | 10.414 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.432 | +0.07% | 0.006 | 10.436 | 10.428 | Köp |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.432 | −0.16% | −0.016 | 10.440 | 10.426 | Köp |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.465 | −0.23% | −0.025 | 10.485 | 10.460 | Köp |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | −0.19% | −0.020 | 10.525 | 10.515 | Köp |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.580 | −0.16% | −0.015 | 10.580 | 10.550 | Köp |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.620 | −0.42% | −0.045 | 10.660 | 10.615 | Köp |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.675 | −0.48% | −0.050 | 10.675 | 10.675 | Köp |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.755 | −0.41% | −0.045 | 10.765 | 10.755 | Köp |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.780 | −0.54% | −0.060 | 10.845 | 10.780 | Köp |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.830 | −0.52% | −0.055 | 10.830 | 10.830 | Köp |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.865 | −0.62% | −0.070 | 10.905 | 10.865 | Köp |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.910 | −0.64% | −0.070 | 10.995 | 10.910 | Köp |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.050 | −0.71% | −0.080 | 11.145 | 11.045 | Köp |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.155 | −0.81% | −0.090 | 11.270 | 11.150 | Köp |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.255 | −0.91% | −0.105 | 11.385 | 11.250 | Köp |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.340 | −0.97% | −0.110 | 11.480 | 11.330 | Köp |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.415 | −1.12% | −0.130 | 11.565 | 11.415 | Köp |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.475 | −1.11% | −0.130 | 11.635 | 11.470 | Köp |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.555 | −1.10% | −0.130 | 11.670 | 11.555 | Köp |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.615 | −1.20% | −0.140 | 11.790 | 11.615 | Köp |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.690 | −1.18% | −0.140 | 11.860 | 11.690 | Köp |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.730 | −1.28% | −0.150 | 11.915 | 11.730 | Köp |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.855 | −0.61% | −0.075 | 11.915 | 11.855 | Köp |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.825 | −1.29% | −0.155 | 12.015 | 11.825 | Köp |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.915 | −0.84% | −0.100 | 11.915 | 11.915 | Köp |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.880 | −1.31% | −0.160 | 12.075 | 11.875 | Köp |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.065 | −0.68% | −0.080 | 12.065 | 12.015 | Köp |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.03 | −0.54% | −0.07 | 12.03 | 12.03 | Köp |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.99 | −1.40% | −0.17 | 12.19 | 11.99 | Köp |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.03 | −1.51% | −0.19 | 12.24 | 12.03 | Köp |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.16 | −0.65% | −0.08 | 12.22 | 12.16 | Köp |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.07 | −1.41% | −0.17 | 12.27 | 12.07 | Köp |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.10 | −0.93% | −0.11 | 12.18 | 12.10 | Köp |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.03 | −1.52% | −0.19 | 12.24 | 12.03 | Köp |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |