Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | −0.07% | −0.006 | 10.422 | 10.412 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.430 | +0.05% | 0.004 | 10.436 | 10.428 | Köp |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.450 | +0.01% | 0.000 | 10.450 | 10.426 | Köp |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.470 | −0.18% | −0.020 | 10.485 | 10.460 | Köp |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | −0.19% | −0.020 | 10.525 | 10.515 | Köp |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.590 | −0.07% | −0.005 | 10.590 | 10.550 | Köp |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.650 | −0.14% | −0.015 | 10.660 | 10.615 | Köp |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.720 | −0.07% | −0.005 | 10.720 | 10.675 | Köp |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.785 | −0.13% | −0.015 | 10.795 | 10.755 | Köp |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.815 | −0.21% | −0.025 | 10.845 | 10.775 | Köp |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.865 | −0.20% | −0.020 | 10.890 | 10.830 | Köp |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.910 | −0.21% | −0.025 | 10.915 | 10.860 | Köp |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.940 | −0.36% | −0.040 | 10.995 | 10.905 | Köp |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.080 | −0.44% | −0.050 | 11.145 | 11.040 | Köp |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.190 | −0.50% | −0.055 | 11.270 | 11.140 | Köp |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.285 | −0.64% | −0.075 | 11.385 | 11.240 | Köp |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.370 | −0.71% | −0.080 | 11.480 | 11.320 | Köp |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.445 | −0.86% | −0.100 | 11.565 | 11.405 | Köp |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.505 | −0.85% | −0.100 | 11.635 | 11.455 | Köp |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.575 | −0.93% | −0.110 | 11.670 | 11.540 | Köp |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.640 | −0.99% | −0.115 | 11.790 | 11.600 | Köp |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.725 | −0.88% | −0.105 | 11.860 | 11.675 | Köp |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.760 | −1.03% | −0.120 | 11.915 | 11.710 | Köp |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.815 | −0.95% | −0.115 | 11.915 | 11.790 | Köp |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.855 | −1.04% | −0.125 | 12.015 | 11.820 | Köp |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.930 | −0.72% | −0.085 | 11.930 | 11.875 | Köp |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.905 | −1.10% | −0.135 | 12.075 | 11.860 | Köp |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.945 | −0.99% | −0.120 | 11.945 | 11.915 | Köp |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.03 | −0.54% | −0.07 | 12.03 | 12.03 | Köp |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.01 | −1.23% | −0.15 | 12.19 | 11.97 | Köp |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.06 | −1.27% | −0.15 | 12.24 | 12.01 | Köp |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.07 | −1.39% | −0.17 | 12.22 | 12.03 | Köp |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.09 | −1.25% | −0.15 | 12.27 | 12.04 | Köp |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.06 | −1.26% | −0.15 | 12.18 | 12.02 | Köp |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.06 | −1.28% | −0.16 | 12.24 | 12.01 | Köp |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |