Terminskontrakt för One-day Interbank Deposit Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.436	10.396	Sälj
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.392	+0.02%	0.002	10.394	10.388	Köp
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.370	0.00%	0.000	10.370	10.366	Neutral
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.368	+0.08%	0.008	10.370	10.368	Köp
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.365	+0.05%	0.005	10.380	10.355	Köp
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.375	+0.05%	0.005	10.390	10.375	Köp
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.390	0.00%	0.000	10.400	10.390	Köp
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.395	+0.03%	0.005	10.420	10.385	Köp
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.450	+0.11%	0.010	10.455	10.440	Köp
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.480	+0.04%	0.005	10.480	10.480	Köp
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.510	+0.20%	0.020	10.535	10.480	Köp
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.550	+0.25%	0.025	10.555	10.540	Köp
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.630	+0.33%	0.035	10.655	10.580	Köp
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.750	+0.44%	0.045	10.780	10.690	Köp
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.850	+0.55%	0.060	10.885	10.775	Köp
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.960	+0.57%	0.060	10.990	10.880	Köp
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.055	+0.58%	0.065	11.090	10.970	Köp
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.150	+0.60%	0.065	11.180	11.065	Köp
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.220	+0.68%	0.075	11.250	11.125	Stark köp
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.310	+0.77%	0.085	11.330	11.215	Stark köp
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.375	+0.61%	0.070	11.415	11.290	Stark köp
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.470	+0.75%	0.085	11.490	11.380	Köp
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.515	+0.61%	0.070	11.555	11.425	Köp
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.565	+0.58%	0.065	11.605	11.505	Köp
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.615	+0.51%	0.060	11.670	11.550	Stark köp
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.665	+0.56%	0.065	11.685	11.625	Köp
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.690	+0.56%	0.065	11.740	11.580	Köp
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.685	+0.23%	0.025	11.745	11.685	Köp
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.71	+0.17%	0.02	11.79	11.71	Köp
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.82	+0.52%	0.06	11.87	11.73	Köp
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.88	+0.45%	0.05	11.93	11.79	Köp
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.91	+0.41%	0.05	11.97	11.88	Köp
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.94	+0.44%	0.05	12.00	11.86	Köp
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.93	+0.43%	0.05	11.97	11.87	Köp
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.95	+0.36%	0.04	12.00	11.90	Köp
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.89	−0.92%	−0.11	11.89	11.89	Köp