Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | −0.29% | −0.030 | 10.420 | 10.398 | Stark sälj |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.356 | +0.15% | 0.016 | 10.364 | 10.354 | Sälj |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.286 | −0.35% | −0.036 | 10.290 | 10.270 | Stark sälj |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.215 | −0.52% | −0.055 | 10.235 | 10.215 | Sälj |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.225 | +0.32% | 0.035 | 10.230 | 10.210 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.180 | −0.46% | −0.045 | 10.230 | 10.170 | Sälj |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.170 | −0.52% | −0.055 | 10.180 | 10.160 | Sälj |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.185 | +0.35% | 0.035 | 10.200 | 10.150 | Neutral |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.160 | −0.56% | −0.055 | 10.165 | 10.160 | Sälj |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.160 | −0.74% | −0.075 | 10.170 | 10.160 | Sälj |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.200 | +0.44% | 0.045 | 10.220 | 10.185 | Köp |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.240 | +0.49% | 0.050 | 10.260 | 10.215 | Köp |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.320 | +0.58% | 0.060 | 10.335 | 10.295 | Köp |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.385 | +0.62% | 0.065 | 10.400 | 10.340 | Köp |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.475 | +0.57% | 0.060 | 10.490 | 10.440 | Köp |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.550 | +0.57% | 0.060 | 10.565 | 10.510 | Köp |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.630 | +0.57% | 0.060 | 10.640 | 10.610 | Köp |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.685 | +0.57% | 0.060 | 10.700 | 10.640 | Köp |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.755 | +0.41% | 0.045 | 10.770 | 10.745 | Köp |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.835 | +0.46% | 0.050 | 10.855 | 10.790 | Köp |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.910 | +0.39% | 0.040 | 10.910 | 10.910 | Köp |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.970 | +0.41% | 0.045 | 10.995 | 10.920 | Köp |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.050 | +0.48% | 0.055 | 11.055 | 11.035 | Köp |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.105 | +0.41% | 0.045 | 11.115 | 11.090 | Köp |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.105 | −1.19% | −0.135 | 11.120 | 11.105 | Neutral |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.175 | +0.31% | 0.035 | 11.200 | 11.135 | Köp |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.210 | +0.30% | 0.035 | 11.230 | 11.210 | Sälj |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.32 | +0.18% | 0.02 | 11.35 | 11.28 | Köp |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.39 | +0.11% | 0.01 | 11.42 | 11.37 | Köp |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.46 | +0.28% | 0.03 | 11.46 | 11.45 | Köp |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.48 | +0.09% | 0.01 | 11.51 | 11.45 | Köp |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.48 | +0.12% | 0.01 | 11.48 | 11.48 | Köp |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.51 | +0.17% | 0.02 | 11.53 | 11.49 | Köp |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | Neutral |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | Neutral |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.50 | −1.09% | −0.13 | 11.56 | 11.50 | Neutral |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.50 | −1.09% | −0.13 | 11.50 | 11.50 | Sälj |