Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.418 | −0.01% | −0.002 | 10.422 | 10.414 | Köp |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.434 | +0.09% | 0.008 | 10.434 | 10.428 | Köp |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.440 | −0.09% | −0.010 | 10.440 | 10.426 | Köp |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | −0.09% | −0.010 | 10.485 | 10.465 | Köp |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.515 | −0.19% | −0.020 | 10.515 | 10.515 | Köp |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.550 | −0.44% | −0.045 | 10.550 | 10.550 | Köp |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.645 | −0.19% | −0.020 | 10.660 | 10.615 | Köp |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.675 | −0.48% | −0.050 | 10.675 | 10.675 | Köp |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.755 | −0.41% | −0.045 | 10.765 | 10.755 | Köp |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.825 | −0.12% | −0.015 | 10.845 | 10.780 | Köp |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.830 | −0.52% | −0.055 | 10.830 | 10.830 | Köp |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.870 | −0.58% | −0.065 | 10.870 | 10.870 | Köp |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.970 | −0.09% | −0.010 | 10.995 | 10.910 | Köp |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.115 | −0.13% | −0.015 | 11.145 | 11.055 | Köp |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.225 | −0.19% | −0.020 | 11.270 | 11.165 | Köp |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.340 | −0.16% | −0.020 | 11.385 | 11.280 | Köp |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.430 | −0.18% | −0.020 | 11.480 | 11.375 | Köp |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.515 | −0.25% | −0.030 | 11.565 | 11.470 | Köp |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.580 | −0.21% | −0.025 | 11.635 | 11.530 | Köp |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.670 | −0.12% | −0.015 | 11.670 | 11.615 | Köp |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.735 | −0.18% | −0.020 | 11.790 | 11.685 | Köp |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.815 | −0.12% | −0.015 | 11.860 | 11.765 | Köp |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.855 | −0.23% | −0.025 | 11.915 | 11.810 | Köp |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.915 | −0.11% | −0.015 | 11.915 | 11.915 | Köp |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.970 | −0.08% | −0.010 | 12.015 | 11.925 | Köp |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.015 | −0.71% | −0.085 | 12.240 | 12.005 | Köp |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.015 | −0.19% | −0.025 | 12.075 | 11.975 | Köp |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.065 | −0.68% | −0.080 | 12.065 | 12.015 | Köp |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.03 | −0.54% | −0.07 | 12.03 | 12.03 | Köp |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.13 | −0.25% | −0.03 | 12.19 | 12.10 | Köp |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.18 | −0.29% | −0.04 | 12.24 | 12.16 | Köp |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.22 | −0.16% | −0.02 | 12.22 | 12.19 | Köp |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.21 | −0.27% | −0.03 | 12.27 | 12.19 | Köp |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.18 | −0.28% | −0.03 | 12.18 | 12.18 | Köp |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.19 | −0.21% | −0.03 | 12.24 | 12.16 | Köp |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Köp |