Terminskontrakt för One-day Interbank Deposit Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.436	10.396	Sälj
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.388	−0.02%	−0.002	10.392	10.388	Sälj
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.370	0.00%	0.000	10.370	10.366	Neutral
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.360	−0.21%	−0.022	10.386	10.356	Köp
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.370	+0.10%	0.010	10.375	10.355	Köp
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.390	+0.19%	0.020	10.390	10.385	Köp
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.400	+0.10%	0.010	10.400	10.390	Köp
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.405	+0.13%	0.015	10.410	10.385	Köp
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.450	+0.11%	0.010	10.455	10.440	Köp
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.480	+0.04%	0.005	10.480	10.480	Köp
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.520	+0.30%	0.030	10.525	10.480	Stark köp
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.555	+0.29%	0.030	10.555	10.550	Köp
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.640	+0.42%	0.045	10.645	10.580	Köp
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.760	+0.53%	0.055	10.765	10.690	Köp
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.855	+0.59%	0.065	10.865	10.775	Köp
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.965	+0.61%	0.065	10.970	10.880	Köp
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.060	+0.63%	0.070	11.065	10.970	Köp
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.145	+0.55%	0.060	11.160	11.065	Köp
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.220	+0.68%	0.075	11.225	11.125	Köp
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.300	+0.68%	0.075	11.300	11.215	Köp
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.385	+0.70%	0.080	11.395	11.290	Stark köp
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.460	+0.66%	0.075	11.460	11.380	Köp
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.530	+0.74%	0.085	11.540	11.425	Köp
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.540	+0.37%	0.040	11.545	11.505	Köp
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.635	+0.68%	0.080	11.635	11.550	Stark köp
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.640	+0.34%	0.040	11.650	11.625	Köp
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.710	+0.73%	0.085	11.720	11.580	Köp
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.740	+0.70%	0.080	11.740	11.695	Köp
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.73	+0.34%	0.04	11.73	11.73	Köp
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.84	+0.69%	0.08	11.85	11.73	Köp
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.90	+0.62%	0.07	11.92	11.79	Köp
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.93	+0.58%	0.07	11.93	11.88	Köp
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.97	+0.69%	0.08	11.98	11.86	Köp
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.93	+0.43%	0.05	11.93	11.87	Köp
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.99	+0.70%	0.08	11.99	11.90	Köp
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.89	−0.92%	−0.11	11.89	11.89	Köp