Terminskontrakt för One-day Interbank Deposit Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.402	−0.02%	−0.002	10.404	10.402	Sälj
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	+0.07%	0.006	10.390	10.376	Neutral
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.348	+0.15%	0.016	10.348	10.332	Köp
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.340	+0.29%	0.030	10.340	10.340	Köp
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.330	+0.19%	0.020	10.335	10.315	Köp
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.340	+0.26%	0.025	10.340	10.330	Köp
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.340	+0.21%	0.020	10.340	10.335	Köp
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.330	+0.14%	0.015	10.350	10.305	Köp
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.340	+0.05%	0.005	10.340	10.335	Köp
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.350	+0.02%	0.000	10.350	10.350	Köp
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.355	+0.08%	0.010	10.405	10.330	Köp
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.375	+0.22%	0.025	10.375	10.375	Stark köp
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.400	+0.01%	0.000	10.480	10.375	Köp
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.480	−0.13%	−0.015	10.580	10.455	Köp
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.550	−0.31%	−0.035	10.685	10.525	Köp
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.660	−0.34%	−0.035	10.790	10.625	Köp
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.735	−0.57%	−0.060	10.890	10.710	Köp
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.835	−0.60%	−0.065	10.985	10.800	Köp
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.890	−0.77%	−0.085	11.050	10.855	Köp
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	10.975	−0.82%	−0.090	11.100	10.950	Köp
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.040	−0.88%	−0.100	11.210	11.015	Köp
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.125	−0.84%	−0.095	11.245	11.120	Köp
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.170	−1.05%	−0.120	11.355	11.145	Köp
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.235	−1.00%	−0.115	11.355	11.235	Köp
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.295	−1.07%	−0.120	11.445	11.270	Köp
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.390	−0.70%	−0.080	11.470	11.390	Köp
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.375	−1.11%	−0.130	11.565	11.345	Köp
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.535	−0.07%	−0.010	11.535	11.490	Köp
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.47	−0.86%	−0.10	11.54	11.47	Sälj
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.51	−1.18%	−0.14	11.70	11.48	Köp
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.59	−1.17%	−0.14	11.79	11.56	Köp
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.64	−1.16%	−0.14	11.72	11.63	Köp
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.66	−1.23%	−0.14	11.87	11.64	Köp
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.80	−0.14%	−0.02	11.80	11.76	Köp
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.67	−1.24%	−0.15	11.87	11.65	Köp
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.83	−0.15%	−0.02	11.83	11.83	Köp
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.83	−0.15%	−0.02	11.83	11.83	Köp
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.83	−0.15%	−0.02	11.83	11.83	Köp
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.83	−0.15%	−0.02	11.83	11.83	Köp