Terminskontrakt för One-day Interbank Deposit Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.436	10.396	Sälj
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.390	0.00%	0.000	10.390	10.388	Neutral
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.370	−0.15%	−0.016	10.376	10.354	Köp
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.360	−0.21%	−0.022	10.386	10.356	Köp
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.365	+0.05%	0.005	10.375	10.355	Köp
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.370	−0.30%	−0.030	10.395	10.370	Köp
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.390	0.00%	0.000	10.390	10.390	Köp
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.400	+0.08%	0.010	10.405	10.385	Köp
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.440	+0.02%	0.000	10.440	10.440	Köp
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.480	+0.04%	0.005	10.480	10.480	Köp
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.505	+0.15%	0.015	10.515	10.480	Köp
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.525	−0.43%	−0.045	10.560	10.510	Köp
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.615	+0.19%	0.020	10.625	10.580	Köp
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.720	+0.16%	0.015	10.740	10.690	Köp
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.820	+0.27%	0.030	10.840	10.775	Köp
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.915	+0.16%	0.015	10.940	10.880	Köp
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.015	+0.22%	0.025	11.035	10.970	Köp
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.100	+0.14%	0.015	11.120	11.065	Köp
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.170	+0.23%	0.025	11.190	11.125	Köp
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.255	+0.28%	0.030	11.260	11.215	Köp
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.330	+0.21%	0.025	11.345	11.290	Köp
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.415	+0.26%	0.030	11.425	11.380	Köp
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.470	+0.22%	0.025	11.485	11.425	Köp
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.535	+0.32%	0.035	11.535	11.505	Köp
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.550	−0.05%	−0.005	11.590	11.550	Köp
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.625	+0.22%	0.025	11.625	11.625	Köp
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.640	+0.13%	0.015	11.660	11.580	Köp
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.660	−0.88%	−0.105	11.750	11.660	Köp
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.69	−0.90%	−0.11	11.79	11.69	Köp
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.77	+0.09%	0.01	11.79	11.73	Köp
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.84	+0.11%	0.01	11.85	11.79	Köp
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.88	+0.16%	0.02	11.88	11.88	Köp
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.90	+0.10%	0.01	11.91	11.86	Köp
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.87	−0.08%	−0.01	11.87	11.87	Köp
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.91	+0.03%	0.00	11.92	11.90	Köp
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.89	−0.92%	−0.11	11.89	11.89	Köp
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.89	−0.92%	−0.11	11.89	11.89	Köp