Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | −0.03% | −0.002 | 10.416 | 10.412 | Köp |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.426 | −0.05% | −0.004 | 10.430 | 10.416 | Köp |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.442 | −0.07% | −0.006 | 10.450 | 10.442 | Köp |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | +0.02% | 0.000 | 10.500 | 10.475 | Köp |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.530 | +0.07% | 0.005 | 10.555 | 10.530 | Köp |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.610 | +0.26% | 0.025 | 10.610 | 10.590 | Stark köp |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.685 | +0.32% | 0.035 | 10.715 | 10.660 | Köp |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.745 | +0.35% | 0.035 | 10.760 | 10.740 | Köp |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.820 | +0.47% | 0.050 | 10.840 | 10.820 | Köp |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.875 | +0.55% | 0.060 | 10.910 | 10.840 | Köp |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.900 | +0.34% | 0.035 | 10.935 | 10.900 | Köp |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.940 | +0.34% | 0.035 | 10.970 | 10.940 | Stark köp |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.020 | +0.66% | 0.070 | 11.065 | 10.975 | Stark köp |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.160 | +0.69% | 0.075 | 11.205 | 11.105 | Köp |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.265 | +0.63% | 0.070 | 11.325 | 11.190 | Köp |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.375 | +0.69% | 0.080 | 11.430 | 11.310 | Köp |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.450 | +0.62% | 0.070 | 11.515 | 11.385 | Köp |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.535 | +0.66% | 0.075 | 11.590 | 11.465 | Köp |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.585 | +0.60% | 0.070 | 11.650 | 11.500 | Köp |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.655 | +0.58% | 0.065 | 11.715 | 11.580 | Köp |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.720 | +0.57% | 0.065 | 11.785 | 11.640 | Köp |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.785 | +0.53% | 0.060 | 11.825 | 11.705 | Köp |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.820 | +0.42% | 0.050 | 11.895 | 11.745 | Köp |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.865 | +0.43% | 0.050 | 11.925 | 11.795 | Köp |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.915 | +0.41% | 0.050 | 11.970 | 11.830 | Köp |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.930 | +0.26% | 0.030 | 11.995 | 11.855 | Köp |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.955 | +0.33% | 0.040 | 12.030 | 11.865 | Köp |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.910 | −0.23% | −0.030 | 11.995 | 11.910 | Köp |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.93 | −0.28% | −0.03 | 11.94 | 11.93 | Köp |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.05 | +0.23% | 0.03 | 12.12 | 11.97 | Köp |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.09 | +0.13% | 0.02 | 12.16 | 12.01 | Köp |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.07 | −0.21% | −0.03 | 12.16 | 12.03 | Köp |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.11 | +0.03% | 0.00 | 12.17 | 12.03 | Köp |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.00 | −0.60% | −0.07 | 12.10 | 11.99 | Köp |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.07 | −0.01% | −0.00 | 12.13 | 11.99 | Köp |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Köp |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Köp |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Köp |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.05 | −1.19% | −0.14 | 12.05 | 12.05 | Köp |