Terminskontrakt för One-day Interbank Deposit Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | −0.09% | −0.010 | 10.430 | 10.408 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.422 | −0.12% | −0.012 | 10.428 | 10.420 | Köp |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.446 | −0.19% | −0.020 | 10.464 | 10.440 | Köp |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.480 | −0.29% | −0.030 | 10.545 | 10.460 | Köp |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.525 | −0.33% | −0.035 | 10.540 | 10.500 | Köp |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.575 | −0.41% | −0.045 | 10.600 | 10.545 | Köp |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.630 | −0.46% | −0.050 | 10.720 | 10.590 | Köp |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.690 | −0.69% | −0.075 | 10.695 | 10.680 | Köp |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.765 | −0.64% | −0.070 | 10.765 | 10.735 | Köp |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.805 | −0.66% | −0.070 | 10.920 | 10.775 | Köp |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | −0.79% | −0.085 | 10.915 | 10.820 | Köp |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.905 | −0.80% | −0.090 | 11.020 | 10.880 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.950 | −0.89% | −0.100 | 11.095 | 10.925 | Köp |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.095 | −0.97% | −0.110 | 11.255 | 11.070 | Köp |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.190 | −1.03% | −0.115 | 11.370 | 11.170 | Köp |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.300 | −1.00% | −0.115 | 11.475 | 11.280 | Köp |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.380 | −1.01% | −0.115 | 11.560 | 11.355 | Köp |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.455 | −0.93% | −0.110 | 11.640 | 11.435 | Köp |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.505 | −0.98% | −0.115 | 11.690 | 11.480 | Köp |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.570 | −1.02% | −0.120 | 11.745 | 11.550 | Köp |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.635 | −0.94% | −0.110 | 11.815 | 11.610 | Köp |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.705 | −0.82% | −0.095 | 11.865 | 11.680 | Köp |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.750 | −0.83% | −0.100 | 11.915 | 11.715 | Köp |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.785 | −0.78% | −0.095 | 11.935 | 11.765 | Köp |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.830 | −0.72% | −0.085 | 11.985 | 11.805 | Köp |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.865 | −0.65% | −0.080 | 11.895 | 11.850 | Köp |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.880 | −0.62% | −0.075 | 12.025 | 11.840 | Köp |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.900 | −0.58% | −0.070 | 11.900 | 11.900 | Köp |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.93 | −0.55% | −0.07 | 11.95 | 11.93 | Köp |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.98 | −0.57% | −0.07 | 12.11 | 11.93 | Köp |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.03 | −0.40% | −0.05 | 12.14 | 11.96 | Köp |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.03 | −0.43% | −0.05 | 12.11 | 11.98 | Köp |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.05 | −0.28% | −0.03 | 12.15 | 11.98 | Köp |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.03 | −0.27% | −0.03 | 12.08 | 11.97 | Köp |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.03 | −0.16% | −0.02 | 12.11 | 11.96 | Köp |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Köp |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Köp |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Köp |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Köp |