Terminskontrakt för One-day Interbank Deposit Futures

Symbol	Utgång	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.406	10.398	Sälj
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.386	0.00%	0.000	10.386	10.382	Neutral
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.362	0.00%	0.000	10.366	10.360	Köp
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.345	−0.09%	−0.010	10.355	10.345	Köp
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.345	−0.10%	−0.010	10.355	10.335	Köp
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.345	−0.17%	−0.020	10.350	10.345	Köp
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.355	−0.20%	−0.020	10.360	10.350	Köp
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.355	−0.18%	−0.020	10.370	10.340	Köp
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.380	−0.16%	−0.015	10.380	10.380	Köp
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.405	−0.22%	−0.025	10.410	10.400	Köp
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.410	−0.25%	−0.025	10.430	10.390	Köp
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.425	−0.31%	−0.030	10.435	10.420	Sälj
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.475	−0.36%	−0.040	10.505	10.455	Köp
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.570	−0.37%	−0.040	10.600	10.550	Köp
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.655	−0.39%	−0.040	10.700	10.630	Köp
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.755	−0.41%	−0.045	10.785	10.730	Köp
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.845	−0.46%	−0.050	10.880	10.820	Köp
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.940	−0.47%	−0.050	10.965	10.915	Köp
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.005	−0.49%	−0.055	11.050	10.975	Köp
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.090	−0.44%	−0.050	11.115	11.060	Köp
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.160	−0.44%	−0.050	11.190	11.135	Köp
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.240	−0.45%	−0.050	11.260	11.205	Köp
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.295	−0.46%	−0.050	11.325	11.260	Köp
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.355	−0.44%	−0.050	11.375	11.330	Köp
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.420	−0.47%	−0.055	11.440	11.390	Köp
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.465	−0.48%	−0.055	11.490	11.435	Köp
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.495	−0.48%	−0.055	11.530	11.460	Köp
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.525	−0.39%	−0.045	11.525	11.515	Köp
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.56	−0.42%	−0.05	11.56	11.52	Köp
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.63	−0.46%	−0.05	11.65	11.60	Köp
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.70	−0.49%	−0.06	11.74	11.66	Köp
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.73	−0.42%	−0.05	11.75	11.71	Köp
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.75	−0.52%	−0.06	11.81	11.72	Köp
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.74	−0.47%	−0.06	11.74	11.71	Köp
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.75	−0.42%	−0.05	11.77	11.71	Köp
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.73	−0.69%	−0.08	11.73	11.73	Köp
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.73	−0.69%	−0.08	11.73	11.73	Köp
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.73	−0.69%	−0.08	11.73	11.73	Köp
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.73	−0.69%	−0.08	11.73	11.73	Köp